Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
2.6086 USDT |
55,436.8541 DFI |
2.5978 USDT |
2.5777 USDT |
2.6612 USDT |
2.6200 USDT |
| 2021-09-16 |
2.6359 USDT |
64,156.6660 DFI |
2.6453 USDT |
2.5662 USDT |
2.6989 USDT |
2.5662 USDT |
| 2021-09-15 |
2.6439 USDT |
67,897.6367 DFI |
2.5831 USDT |
2.5520 USDT |
2.6900 USDT |
2.6453 USDT |
| 2021-09-14 |
2.5652 USDT |
46,208.6685 DFI |
2.4823 USDT |
2.4289 USDT |
2.6542 USDT |
2.5674 USDT |
| 2021-09-13 |
2.5054 USDT |
74,310.4466 DFI |
2.5430 USDT |
2.4245 USDT |
2.5969 USDT |
2.4390 USDT |
| 2021-09-12 |
2.5649 USDT |
57,111.8354 DFI |
2.5685 USDT |
2.5000 USDT |
2.6232 USDT |
2.5430 USDT |
| 2021-09-11 |
2.5739 USDT |
38,420.2008 DFI |
2.5762 USDT |
2.5000 USDT |
2.6675 USDT |
2.5728 USDT |
| 2021-09-10 |
2.6775 USDT |
52,262.5598 DFI |
2.6781 USDT |
2.5346 USDT |
2.8000 USDT |
2.6163 USDT |
| 2021-09-09 |
2.6866 USDT |
45,031.5142 DFI |
2.6639 USDT |
2.5000 USDT |
2.8025 USDT |
2.6892 USDT |
| 2021-09-08 |
2.6238 USDT |
57,686.7302 DFI |
2.6909 USDT |
2.4656 USDT |
2.7151 USDT |
2.6879 USDT |
| 2021-09-07 |
2.8098 USDT |
104,561.1861 DFI |
3.0152 USDT |
2.5980 USDT |
3.0450 USDT |
2.6381 USDT |
| 2021-09-06 |
2.9756 USDT |
35,848.9959 DFI |
3.0317 USDT |
2.9245 USDT |
3.0450 USDT |
3.0275 USDT |
| 2021-09-05 |
2.9183 USDT |
39,139.8578 DFI |
2.9294 USDT |
2.7896 USDT |
3.0090 USDT |
2.9998 USDT |
| 2021-09-04 |
2.9549 USDT |
33,712.4586 DFI |
2.9154 USDT |
2.9074 USDT |
3.0509 USDT |
2.9220 USDT |
| 2021-09-03 |
2.9185 USDT |
48,664.2370 DFI |
2.8829 USDT |
2.7900 USDT |
3.0196 USDT |
2.9462 USDT |
| 2021-09-02 |
2.8895 USDT |
32,700.4542 DFI |
2.8709 USDT |
2.7837 USDT |
2.9580 USDT |
2.8703 USDT |
| 2021-09-01 |
2.8005 USDT |
32,775.1891 DFI |
2.7550 USDT |
2.7065 USDT |
2.8850 USDT |
2.8471 USDT |
| 2021-08-31 |
2.7891 USDT |
62,829.9255 DFI |
2.7800 USDT |
2.7400 USDT |
2.8850 USDT |
2.7606 USDT |
| 2021-08-30 |
2.7891 USDT |
44,827.8300 DFI |
2.8239 USDT |
2.7215 USDT |
2.8451 USDT |
2.8021 USDT |
| 2021-08-29 |
2.8220 USDT |
32,604.3543 DFI |
2.8401 USDT |
2.7932 USDT |
2.9200 USDT |
2.8063 USDT |
| 2021-08-28 |
2.8467 USDT |
21,950.9569 DFI |
2.8513 USDT |
2.8064 USDT |
2.8800 USDT |
2.8267 USDT |
| 2021-08-27 |
2.7989 USDT |
36,210.5606 DFI |
2.7438 USDT |
2.7200 USDT |
2.8649 USDT |
2.8513 USDT |
| 2021-08-26 |
2.7730 USDT |
42,156.3925 DFI |
2.8615 USDT |
2.6656 USDT |
2.8879 USDT |
2.7605 USDT |
| 2021-08-25 |
2.8133 USDT |
51,637.2101 DFI |
2.8236 USDT |
2.7000 USDT |
2.9000 USDT |
2.8696 USDT |
| 2021-08-24 |
2.8777 USDT |
48,591.9138 DFI |
2.9416 USDT |
2.7300 USDT |
2.9678 USDT |
2.8375 USDT |
| 2021-08-23 |
2.9551 USDT |
62,283.7609 DFI |
2.9198 USDT |
2.8849 USDT |
3.0139 USDT |
2.9241 USDT |
| 2021-08-22 |
2.8415 USDT |
67,698.2928 DFI |
2.9424 USDT |
2.6400 USDT |
3.0060 USDT |
2.8744 USDT |
| 2021-08-21 |
2.9429 USDT |
29,703.6685 DFI |
2.9600 USDT |
2.8714 USDT |
2.9812 USDT |
2.9539 USDT |
| 2021-08-20 |
2.9034 USDT |
48,021.6489 DFI |
2.8582 USDT |
2.8050 USDT |
2.9880 USDT |
2.9642 USDT |
| 2021-08-19 |
2.7764 USDT |
47,310.5347 DFI |
2.7448 USDT |
2.6945 USDT |
2.8500 USDT |
2.8242 USDT |
| 2021-08-18 |
2.7693 USDT |
47,841.9027 DFI |
2.7612 USDT |
2.7048 USDT |
2.8399 USDT |
2.7300 USDT |
| 2021-08-17 |
2.8361 USDT |
48,677.1474 DFI |
2.8275 USDT |
2.7259 USDT |
2.9150 USDT |
2.7260 USDT |
| 2021-08-16 |
2.9312 USDT |
83,570.6733 DFI |
2.8902 USDT |
2.8325 USDT |
2.9990 USDT |
2.8325 USDT |
| 2021-08-15 |
2.8646 USDT |
50,889.2917 DFI |
2.9184 USDT |
2.8050 USDT |
3.0135 USDT |
2.9000 USDT |
| 2021-08-14 |
2.9259 USDT |
67,929.5990 DFI |
2.9629 USDT |
2.7900 USDT |
3.1649 USDT |
2.8895 USDT |
| 2021-08-13 |
2.8363 USDT |
48,379.0968 DFI |
2.7415 USDT |
2.7167 USDT |
2.9567 USDT |
2.9248 USDT |
| 2021-08-12 |
2.7716 USDT |
128,203.4678 DFI |
2.8544 USDT |
2.6500 USDT |
2.9090 USDT |
2.7111 USDT |
| 2021-08-11 |
2.8724 USDT |
53,957.7299 DFI |
2.8377 USDT |
2.8196 USDT |
2.9452 USDT |
2.8610 USDT |
| 2021-08-10 |
2.8667 USDT |
33,171.4552 DFI |
2.8507 USDT |
2.7975 USDT |
3.0000 USDT |
2.8438 USDT |
| 2021-08-09 |
2.8318 USDT |
76,265.4248 DFI |
2.7389 USDT |
2.6829 USDT |
2.9680 USDT |
2.8466 USDT |
| 2021-08-08 |
2.7716 USDT |
61,256.8430 DFI |
2.7973 USDT |
2.7300 USDT |
2.8561 USDT |
2.7845 USDT |
| 2021-08-07 |
2.7428 USDT |
71,693.5990 DFI |
2.6449 USDT |
2.6237 USDT |
2.9200 USDT |
2.7355 USDT |
| 2021-08-06 |
2.6277 USDT |
72,283.8230 DFI |
2.5810 USDT |
2.5419 USDT |
2.7628 USDT |
2.6691 USDT |
| 2021-08-05 |
2.5325 USDT |
66,922.4584 DFI |
2.5000 USDT |
2.3812 USDT |
2.7869 USDT |
2.5775 USDT |
| 2021-08-04 |
2.4687 USDT |
30,606.3637 DFI |
2.3967 USDT |
2.3567 USDT |
2.6181 USDT |
2.5221 USDT |
| 2021-08-03 |
2.4027 USDT |
42,086.3803 DFI |
2.4476 USDT |
2.3583 USDT |
2.4797 USDT |
2.4177 USDT |
| 2021-08-02 |
2.4566 USDT |
36,434.5611 DFI |
2.4824 USDT |
2.4064 USDT |
2.5500 USDT |
2.4593 USDT |
| 2021-08-01 |
2.5324 USDT |
67,238.4464 DFI |
2.5324 USDT |
2.4246 USDT |
2.6300 USDT |
2.4503 USDT |
| 2021-07-31 |
2.5449 USDT |
60,189.0546 DFI |
2.5811 USDT |
2.4695 USDT |
2.6200 USDT |
2.5494 USDT |
| 2021-07-30 |
2.4250 USDT |
33,293.9903 DFI |
2.4679 USDT |
2.3609 USDT |
2.4855 USDT |
2.4687 USDT |