Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
2.4150 USDT |
46,785.7062 DFI |
2.3710 USDT |
2.3255 USDT |
2.5663 USDT |
2.4471 USDT |
| 2021-07-28 |
2.3822 USDT |
85,475.3601 DFI |
2.3915 USDT |
2.2833 USDT |
2.4930 USDT |
2.3261 USDT |
| 2021-07-27 |
2.3190 USDT |
65,846.9007 DFI |
2.3109 USDT |
2.2519 USDT |
2.4127 USDT |
2.3522 USDT |
| 2021-07-26 |
2.3542 USDT |
86,174.7549 DFI |
2.2099 USDT |
2.2099 USDT |
2.4752 USDT |
2.3109 USDT |
| 2021-07-25 |
2.1501 USDT |
25,647.6750 DFI |
2.1430 USDT |
2.1140 USDT |
2.1970 USDT |
2.1622 USDT |
| 2021-07-24 |
2.1531 USDT |
58,874.5071 DFI |
2.0991 USDT |
2.0804 USDT |
2.2100 USDT |
2.1217 USDT |
| 2021-07-23 |
2.0390 USDT |
58,555.7631 DFI |
2.0143 USDT |
2.0052 USDT |
2.0807 USDT |
2.0807 USDT |
| 2021-07-22 |
2.0035 USDT |
43,215.9408 DFI |
1.9915 USDT |
1.9627 USDT |
2.0561 USDT |
2.0120 USDT |
| 2021-07-21 |
1.9015 USDT |
100,554.4940 DFI |
1.8227 USDT |
1.7284 USDT |
2.0216 USDT |
1.9737 USDT |
| 2021-07-20 |
1.8090 USDT |
132,767.6928 DFI |
1.9300 USDT |
1.6656 USDT |
1.9519 USDT |
1.8229 USDT |
| 2021-07-19 |
1.9377 USDT |
70,698.1799 DFI |
1.9994 USDT |
1.8332 USDT |
2.0071 USDT |
1.9347 USDT |
| 2021-07-18 |
2.0031 USDT |
52,863.6802 DFI |
1.9923 USDT |
1.9620 USDT |
2.0531 USDT |
1.9992 USDT |
| 2021-07-17 |
1.9921 USDT |
44,483.7399 DFI |
2.0085 USDT |
1.9500 USDT |
2.0348 USDT |
1.9984 USDT |
| 2021-07-16 |
2.0294 USDT |
58,527.0230 DFI |
2.0200 USDT |
1.9790 USDT |
2.0723 USDT |
2.0511 USDT |
| 2021-07-15 |
1.9859 USDT |
93,083.4341 DFI |
2.0807 USDT |
1.7395 USDT |
2.1540 USDT |
2.0230 USDT |
| 2021-07-14 |
2.0207 USDT |
112,100.5496 DFI |
2.0519 USDT |
1.9428 USDT |
2.1113 USDT |
2.0934 USDT |
| 2021-07-13 |
2.0806 USDT |
94,892.9810 DFI |
2.1350 USDT |
2.0212 USDT |
2.1664 USDT |
2.0450 USDT |
| 2021-07-12 |
2.1979 USDT |
39,507.7415 DFI |
2.2452 USDT |
2.1350 USDT |
2.2520 USDT |
2.1350 USDT |
| 2021-07-11 |
2.2136 USDT |
46,392.7205 DFI |
2.2252 USDT |
2.1589 USDT |
2.2481 USDT |
2.2400 USDT |
| 2021-07-10 |
2.2427 USDT |
47,068.0035 DFI |
2.2600 USDT |
2.2000 USDT |
2.2928 USDT |
2.2471 USDT |
| 2021-07-09 |
2.2170 USDT |
65,355.2345 DFI |
2.1785 USDT |
2.1539 USDT |
2.2676 USDT |
2.2600 USDT |
| 2021-07-08 |
2.2033 USDT |
62,923.2785 DFI |
2.2540 USDT |
2.1400 USDT |
2.2540 USDT |
2.1784 USDT |
| 2021-07-07 |
2.3065 USDT |
30,142.4961 DFI |
2.3010 USDT |
2.2785 USDT |
2.3330 USDT |
2.3000 USDT |
| 2021-07-06 |
2.3088 USDT |
55,945.4687 DFI |
2.2565 USDT |
2.2403 USDT |
2.3446 USDT |
2.2851 USDT |
| 2021-07-05 |
2.2689 USDT |
42,941.4356 DFI |
2.3373 USDT |
2.2332 USDT |
2.3373 USDT |
2.2440 USDT |
| 2021-07-04 |
2.3332 USDT |
42,326.4312 DFI |
2.2822 USDT |
2.2802 USDT |
2.3900 USDT |
2.3400 USDT |
| 2021-07-03 |
2.2804 USDT |
39,102.0126 DFI |
2.2018 USDT |
2.2011 USDT |
2.3700 USDT |
2.3100 USDT |
| 2021-07-02 |
2.1748 USDT |
66,150.1444 DFI |
2.2490 USDT |
2.1339 USDT |
2.2545 USDT |
2.2299 USDT |
| 2021-07-01 |
2.2512 USDT |
28,250.4874 DFI |
2.3396 USDT |
2.2100 USDT |
2.3396 USDT |
2.2490 USDT |
| 2021-06-30 |
2.3082 USDT |
29,430.0360 DFI |
2.3826 USDT |
2.2502 USDT |
2.3969 USDT |
2.3285 USDT |
| 2021-06-29 |
2.4926 USDT |
118,904.0688 DFI |
2.2748 USDT |
2.2611 USDT |
3.5876 USDT |
2.3787 USDT |
| 2021-06-28 |
2.3250 USDT |
59,773.5865 DFI |
2.2401 USDT |
2.1957 USDT |
2.7500 USDT |
2.2840 USDT |
| 2021-06-27 |
2.1435 USDT |
128,527.2559 DFI |
2.2100 USDT |
2.0192 USDT |
2.2307 USDT |
2.2178 USDT |
| 2021-06-26 |
2.4221 USDT |
42,498.9468 DFI |
2.5139 USDT |
2.2304 USDT |
2.5681 USDT |
2.4542 USDT |
| 2021-06-25 |
2.6595 USDT |
58,859.2905 DFI |
2.7281 USDT |
2.4906 USDT |
2.8599 USDT |
2.5058 USDT |
| 2021-06-24 |
2.6198 USDT |
141,696.9335 DFI |
2.6162 USDT |
2.5327 USDT |
2.7455 USDT |
2.7455 USDT |
| 2021-06-23 |
2.6248 USDT |
51,753.5448 DFI |
2.5144 USDT |
2.4200 USDT |
2.7656 USDT |
2.6055 USDT |
| 2021-06-22 |
2.4425 USDT |
138,898.6066 DFI |
2.4429 USDT |
2.2088 USDT |
2.7133 USDT |
2.5144 USDT |
| 2021-06-21 |
2.5741 USDT |
90,960.8188 DFI |
2.8210 USDT |
2.4000 USDT |
2.8210 USDT |
2.5633 USDT |
| 2021-06-20 |
2.7794 USDT |
28,673.0739 DFI |
2.8304 USDT |
2.6554 USDT |
2.9217 USDT |
2.9217 USDT |
| 2021-06-19 |
2.8689 USDT |
28,894.1111 DFI |
2.9000 USDT |
2.8029 USDT |
2.9236 USDT |
2.8600 USDT |
| 2021-06-18 |
2.9730 USDT |
65,165.4017 DFI |
3.0229 USDT |
2.7775 USDT |
3.1132 USDT |
2.8480 USDT |
| 2021-06-17 |
3.1475 USDT |
23,293.9433 DFI |
3.2745 USDT |
3.0008 USDT |
3.4396 USDT |
3.0411 USDT |
| 2021-06-16 |
3.3910 USDT |
12,191.3807 DFI |
3.5029 USDT |
3.2500 USDT |
3.5898 USDT |
3.4105 USDT |
| 2021-06-15 |
3.4455 USDT |
20,987.3659 DFI |
3.3725 USDT |
3.2000 USDT |
3.6358 USDT |
3.5498 USDT |
| 2021-06-14 |
3.3471 USDT |
53,112.3016 DFI |
3.6618 USDT |
3.1500 USDT |
3.6989 USDT |
3.3656 USDT |
| 2021-06-13 |
3.4590 USDT |
19,570.2765 DFI |
3.4951 USDT |
3.1501 USDT |
3.6964 USDT |
3.6323 USDT |
| 2021-06-12 |
3.6298 USDT |
30,737.4571 DFI |
3.3470 USDT |
3.2000 USDT |
4.2186 USDT |
3.4664 USDT |
| 2021-06-11 |
3.4334 USDT |
18,798.0832 DFI |
3.5313 USDT |
3.3000 USDT |
3.5507 USDT |
3.3453 USDT |
| 2021-06-10 |
3.5733 USDT |
21,089.2506 DFI |
3.7920 USDT |
3.4000 USDT |
3.7965 USDT |
3.4954 USDT |