Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
3.0911 USDT |
61,103.4155 DFI |
2.9097 USDT |
2.8710 USDT |
3.4576 USDT |
3.2240 USDT |
| 2021-02-28 |
2.9351 USDT |
82,585.1906 DFI |
3.0461 USDT |
2.8127 USDT |
3.0552 USDT |
2.8666 USDT |
| 2021-02-27 |
3.1310 USDT |
50,492.1507 DFI |
3.0683 USDT |
3.0161 USDT |
3.2241 USDT |
3.1235 USDT |
| 2021-02-26 |
3.1356 USDT |
123,247.8552 DFI |
2.9685 USDT |
2.9165 USDT |
3.6190 USDT |
3.2244 USDT |
| 2021-02-25 |
3.2135 USDT |
320,156.9443 DFI |
3.4200 USDT |
2.8776 USDT |
3.5501 USDT |
2.9814 USDT |
| 2021-02-24 |
3.4687 USDT |
107,265.8122 DFI |
3.3582 USDT |
3.2200 USDT |
3.6907 USDT |
3.4200 USDT |
| 2021-02-23 |
3.3062 USDT |
242,927.0800 DFI |
3.7320 USDT |
3.0000 USDT |
3.7432 USDT |
3.3575 USDT |
| 2021-02-22 |
3.7303 USDT |
250,358.7270 DFI |
3.9600 USDT |
3.4050 USDT |
4.0137 USDT |
3.7530 USDT |
| 2021-02-21 |
3.9637 USDT |
113,843.3527 DFI |
3.9366 USDT |
3.8243 USDT |
4.0605 USDT |
3.9600 USDT |
| 2021-02-20 |
3.9530 USDT |
181,895.5926 DFI |
3.9272 USDT |
3.6015 USDT |
4.1209 USDT |
3.9366 USDT |
| 2021-02-19 |
3.7671 USDT |
120,430.0848 DFI |
3.6804 USDT |
3.6100 USDT |
3.9590 USDT |
3.9266 USDT |
| 2021-02-18 |
3.6777 USDT |
79,356.2563 DFI |
3.6462 USDT |
3.6088 USDT |
3.7232 USDT |
3.6685 USDT |
| 2021-02-17 |
3.5976 USDT |
123,345.0223 DFI |
3.5399 USDT |
3.2670 USDT |
3.7200 USDT |
3.6401 USDT |
| 2021-02-16 |
3.4757 USDT |
128,912.8534 DFI |
3.4100 USDT |
3.3434 USDT |
3.6200 USDT |
3.5399 USDT |
| 2021-02-15 |
3.4964 USDT |
155,479.2881 DFI |
3.6918 USDT |
3.2000 USDT |
3.7000 USDT |
3.4146 USDT |
| 2021-02-14 |
3.6542 USDT |
89,327.6825 DFI |
3.5363 USDT |
3.5309 USDT |
3.7200 USDT |
3.6918 USDT |
| 2021-02-13 |
3.5644 USDT |
78,429.7470 DFI |
3.5700 USDT |
3.3514 USDT |
3.6697 USDT |
3.5195 USDT |
| 2021-02-12 |
3.5549 USDT |
199,459.8662 DFI |
3.7025 USDT |
3.3434 USDT |
3.7500 USDT |
3.5700 USDT |
| 2021-02-11 |
3.5845 USDT |
124,303.9387 DFI |
3.4719 USDT |
3.3772 USDT |
3.7335 USDT |
3.7025 USDT |
| 2021-02-10 |
3.5646 USDT |
242,957.3351 DFI |
3.6199 USDT |
3.3701 USDT |
3.7745 USDT |
3.4551 USDT |
| 2021-02-09 |
3.5572 USDT |
153,239.7341 DFI |
3.4560 USDT |
3.3000 USDT |
4.1300 USDT |
3.6199 USDT |
| 2021-02-08 |
3.1519 USDT |
184,485.3331 DFI |
3.0285 USDT |
2.9370 USDT |
3.4560 USDT |
3.4560 USDT |
| 2021-02-07 |
3.0373 USDT |
212,052.1070 DFI |
3.1131 USDT |
2.9469 USDT |
3.2500 USDT |
3.0285 USDT |
| 2021-02-06 |
3.1343 USDT |
89,715.0107 DFI |
3.0495 USDT |
2.9500 USDT |
3.2820 USDT |
3.1285 USDT |
| 2021-02-05 |
3.0114 USDT |
87,696.9399 DFI |
2.9690 USDT |
2.9271 USDT |
3.0500 USDT |
3.0495 USDT |
| 2021-02-04 |
2.9901 USDT |
250,550.5610 DFI |
2.9700 USDT |
2.8569 USDT |
3.1980 USDT |
2.9542 USDT |
| 2021-02-03 |
2.8180 USDT |
124,461.5607 DFI |
2.6965 USDT |
2.6452 USDT |
2.9697 USDT |
2.9697 USDT |
| 2021-02-02 |
2.6649 USDT |
116,125.4424 DFI |
2.5881 USDT |
2.5881 USDT |
2.7350 USDT |
2.6878 USDT |
| 2021-02-01 |
2.5406 USDT |
132,123.9337 DFI |
2.4600 USDT |
2.3972 USDT |
2.6300 USDT |
2.5800 USDT |
| 2021-01-31 |
2.4297 USDT |
174,055.9948 DFI |
2.5627 USDT |
2.2771 USDT |
2.6097 USDT |
2.4600 USDT |
| 2021-01-30 |
2.5663 USDT |
149,907.0451 DFI |
2.5485 USDT |
2.4550 USDT |
2.6916 USDT |
2.5499 USDT |
| 2021-01-29 |
2.6248 USDT |
176,725.6402 DFI |
2.5308 USDT |
2.4395 USDT |
2.7500 USDT |
2.5506 USDT |
| 2021-01-28 |
2.4637 USDT |
94,354.7684 DFI |
2.3774 USDT |
2.2978 USDT |
2.5390 USDT |
2.5182 USDT |
| 2021-01-27 |
2.4169 USDT |
127,860.9357 DFI |
2.5386 USDT |
2.3000 USDT |
2.5386 USDT |
2.3774 USDT |
| 2021-01-26 |
2.4769 USDT |
111,341.2815 DFI |
2.5012 USDT |
2.3775 USDT |
2.5638 USDT |
2.5484 USDT |
| 2021-01-25 |
2.5946 USDT |
100,903.7863 DFI |
2.5115 USDT |
2.4990 USDT |
2.6821 USDT |
2.5138 USDT |
| 2021-01-24 |
2.4867 USDT |
89,690.7515 DFI |
2.4763 USDT |
2.4087 USDT |
2.5639 USDT |
2.5000 USDT |
| 2021-01-23 |
2.5069 USDT |
62,399.3827 DFI |
2.5491 USDT |
2.4505 USDT |
2.5818 USDT |
2.4763 USDT |
| 2021-01-22 |
2.4221 USDT |
259,886.0152 DFI |
2.2979 USDT |
1.9799 USDT |
2.8350 USDT |
2.5642 USDT |
| 2021-01-21 |
2.4525 USDT |
289,446.5594 DFI |
2.6850 USDT |
2.2604 USDT |
2.6850 USDT |
2.2979 USDT |
| 2021-01-20 |
2.6153 USDT |
128,089.7301 DFI |
2.6923 USDT |
2.5184 USDT |
2.7330 USDT |
2.6688 USDT |
| 2021-01-19 |
2.7135 USDT |
131,823.3533 DFI |
2.6930 USDT |
2.6392 USDT |
2.7690 USDT |
2.6757 USDT |
| 2021-01-18 |
2.6616 USDT |
151,173.7115 DFI |
2.5990 USDT |
2.5253 USDT |
2.8500 USDT |
2.6829 USDT |
| 2021-01-17 |
2.5522 USDT |
135,686.6035 DFI |
2.5796 USDT |
2.4500 USDT |
2.6556 USDT |
2.5990 USDT |
| 2021-01-16 |
2.6754 USDT |
155,631.3825 DFI |
2.6300 USDT |
2.5701 USDT |
2.7862 USDT |
2.5796 USDT |
| 2021-01-15 |
2.5821 USDT |
328,400.8640 DFI |
2.7870 USDT |
2.3800 USDT |
2.7950 USDT |
2.6325 USDT |
| 2021-01-14 |
2.6395 USDT |
286,552.8928 DFI |
2.4948 USDT |
2.4562 USDT |
2.8182 USDT |
2.7870 USDT |
| 2021-01-13 |
2.2733 USDT |
314,395.3838 DFI |
2.1209 USDT |
2.0370 USDT |
2.4948 USDT |
2.4947 USDT |
| 2021-01-12 |
2.1180 USDT |
320,515.6027 DFI |
2.0892 USDT |
1.9905 USDT |
2.2420 USDT |
2.1209 USDT |
| 2021-01-11 |
1.9376 USDT |
658,719.4054 DFI |
2.2258 USDT |
1.7291 USDT |
2.2318 USDT |
2.0788 USDT |