Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
3.3539 USDT |
162,487.9501 DFI |
3.3654 USDT |
3.1040 USDT |
3.5602 USDT |
3.4469 USDT |
| 2021-04-19 |
3.4110 USDT |
65,871.5457 DFI |
3.4033 USDT |
3.1975 USDT |
3.5300 USDT |
3.4025 USDT |
| 2021-04-18 |
3.3849 USDT |
114,119.0934 DFI |
3.6745 USDT |
3.2000 USDT |
3.6855 USDT |
3.4477 USDT |
| 2021-04-17 |
3.7252 USDT |
102,441.0633 DFI |
3.7576 USDT |
3.6510 USDT |
3.8295 USDT |
3.7272 USDT |
| 2021-04-16 |
3.7390 USDT |
124,744.8569 DFI |
3.8407 USDT |
3.6510 USDT |
3.8599 USDT |
3.7464 USDT |
| 2021-04-15 |
3.7355 USDT |
119,114.6693 DFI |
3.8000 USDT |
3.3000 USDT |
3.9041 USDT |
3.8195 USDT |
| 2021-04-14 |
3.8324 USDT |
100,143.1683 DFI |
3.7965 USDT |
3.6900 USDT |
3.9696 USDT |
3.7985 USDT |
| 2021-04-13 |
3.7332 USDT |
45,378.1876 DFI |
3.6426 USDT |
3.5938 USDT |
3.8030 USDT |
3.7896 USDT |
| 2021-04-12 |
3.6462 USDT |
104,940.9381 DFI |
3.6083 USDT |
3.4600 USDT |
3.7000 USDT |
3.6492 USDT |
| 2021-04-11 |
3.5696 USDT |
80,151.3977 DFI |
3.6055 USDT |
3.3780 USDT |
3.6588 USDT |
3.6049 USDT |
| 2021-04-10 |
3.6223 USDT |
172,441.1259 DFI |
3.5218 USDT |
3.4738 USDT |
3.8029 USDT |
3.5482 USDT |
| 2021-04-09 |
3.4255 USDT |
87,295.3749 DFI |
3.3740 USDT |
3.3341 USDT |
3.5799 USDT |
3.4482 USDT |
| 2021-04-08 |
3.3208 USDT |
61,215.5024 DFI |
3.2600 USDT |
3.2090 USDT |
3.3860 USDT |
3.3341 USDT |
| 2021-04-07 |
3.3488 USDT |
64,383.7464 DFI |
3.3779 USDT |
3.2001 USDT |
3.4301 USDT |
3.2500 USDT |
| 2021-04-06 |
3.4287 USDT |
88,035.7240 DFI |
3.4741 USDT |
3.3658 USDT |
3.5057 USDT |
3.3762 USDT |
| 2021-04-05 |
3.3780 USDT |
53,880.8833 DFI |
3.3509 USDT |
3.2868 USDT |
3.4742 USDT |
3.4450 USDT |
| 2021-04-04 |
3.3549 USDT |
72,904.9052 DFI |
3.3034 USDT |
3.2758 USDT |
3.4390 USDT |
3.3211 USDT |
| 2021-04-03 |
3.4130 USDT |
80,174.0188 DFI |
3.4290 USDT |
3.3034 USDT |
3.4600 USDT |
3.3312 USDT |
| 2021-04-02 |
3.4241 USDT |
61,019.3169 DFI |
3.4180 USDT |
3.2925 USDT |
3.5241 USDT |
3.3784 USDT |
| 2021-04-01 |
3.3805 USDT |
61,853.7325 DFI |
3.3872 USDT |
3.1825 USDT |
3.4382 USDT |
3.3869 USDT |
| 2021-03-31 |
3.3802 USDT |
146,920.0752 DFI |
3.3618 USDT |
3.2800 USDT |
3.4500 USDT |
3.3771 USDT |
| 2021-03-30 |
3.3074 USDT |
246,846.7766 DFI |
3.2500 USDT |
2.9569 USDT |
3.4446 USDT |
3.2877 USDT |
| 2021-03-29 |
3.1932 USDT |
98,438.6064 DFI |
3.1119 USDT |
2.9609 USDT |
3.3395 USDT |
3.2300 USDT |
| 2021-03-28 |
3.1191 USDT |
44,668.8196 DFI |
3.0900 USDT |
3.0690 USDT |
3.2000 USDT |
3.0690 USDT |
| 2021-03-27 |
3.0387 USDT |
33,649.9166 DFI |
3.0450 USDT |
2.9831 USDT |
3.1429 USDT |
3.1429 USDT |
| 2021-03-26 |
2.9942 USDT |
32,078.4952 DFI |
2.9235 USDT |
2.9235 USDT |
3.1111 USDT |
3.0255 USDT |
| 2021-03-25 |
2.8780 USDT |
214,112.1910 DFI |
2.9237 USDT |
2.8000 USDT |
3.0198 USDT |
2.9526 USDT |
| 2021-03-24 |
3.1138 USDT |
59,587.0423 DFI |
3.0695 USDT |
2.9100 USDT |
3.2000 USDT |
3.1666 USDT |
| 2021-03-23 |
3.0556 USDT |
73,679.3986 DFI |
3.0444 USDT |
2.9822 USDT |
3.1607 USDT |
3.1082 USDT |
| 2021-03-22 |
3.1546 USDT |
139,907.8047 DFI |
3.2596 USDT |
3.0088 USDT |
3.2987 USDT |
3.0113 USDT |
| 2021-03-21 |
3.2533 USDT |
96,454.5458 DFI |
3.3908 USDT |
3.1283 USDT |
3.4156 USDT |
3.2596 USDT |
| 2021-03-20 |
3.5275 USDT |
60,307.2603 DFI |
3.5380 USDT |
3.3800 USDT |
3.6342 USDT |
3.4447 USDT |
| 2021-03-19 |
3.5817 USDT |
49,520.6107 DFI |
3.5222 USDT |
3.5000 USDT |
3.6846 USDT |
3.5815 USDT |
| 2021-03-18 |
3.5863 USDT |
28,854.2351 DFI |
3.6500 USDT |
3.5223 USDT |
3.6600 USDT |
3.6063 USDT |
| 2021-03-17 |
3.4538 USDT |
83,452.6230 DFI |
3.5331 USDT |
3.3474 USDT |
3.6000 USDT |
3.5740 USDT |
| 2021-03-16 |
3.4864 USDT |
60,698.2733 DFI |
3.5471 USDT |
3.3767 USDT |
3.5741 USDT |
3.5470 USDT |
| 2021-03-15 |
3.5874 USDT |
81,788.5328 DFI |
3.7272 USDT |
3.4900 USDT |
3.7968 USDT |
3.6064 USDT |
| 2021-03-14 |
3.7864 USDT |
93,889.5839 DFI |
3.8963 USDT |
3.5400 USDT |
3.9818 USDT |
3.7528 USDT |
| 2021-03-13 |
3.8649 USDT |
114,502.1435 DFI |
3.6676 USDT |
3.5691 USDT |
4.2000 USDT |
3.8645 USDT |
| 2021-03-12 |
3.6205 USDT |
92,409.1083 DFI |
3.7323 USDT |
3.2100 USDT |
3.7843 USDT |
3.6696 USDT |
| 2021-03-11 |
3.6907 USDT |
80,496.7448 DFI |
3.7200 USDT |
3.6055 USDT |
3.8254 USDT |
3.7003 USDT |
| 2021-03-10 |
3.6498 USDT |
137,834.3008 DFI |
3.6308 USDT |
3.3900 USDT |
3.7759 USDT |
3.7000 USDT |
| 2021-03-09 |
3.5655 USDT |
62,731.7315 DFI |
3.5381 USDT |
3.4639 USDT |
3.6190 USDT |
3.5641 USDT |
| 2021-03-08 |
3.3838 USDT |
69,868.9045 DFI |
3.4163 USDT |
3.2400 USDT |
3.6190 USDT |
3.4228 USDT |
| 2021-03-07 |
3.3096 USDT |
42,454.9570 DFI |
3.2332 USDT |
3.1804 USDT |
3.4267 USDT |
3.4115 USDT |
| 2021-03-06 |
3.1811 USDT |
28,728.1034 DFI |
3.1808 USDT |
3.1105 USDT |
3.2767 USDT |
3.1968 USDT |
| 2021-03-05 |
3.1255 USDT |
28,136.7792 DFI |
3.1810 USDT |
3.0657 USDT |
3.1817 USDT |
3.1342 USDT |
| 2021-03-04 |
3.2091 USDT |
52,201.0471 DFI |
3.3788 USDT |
2.9355 USDT |
3.3797 USDT |
3.1811 USDT |
| 2021-03-03 |
3.3352 USDT |
79,617.3379 DFI |
3.1878 USDT |
3.1241 USDT |
3.4500 USDT |
3.2831 USDT |
| 2021-03-02 |
3.2119 USDT |
59,453.5880 DFI |
3.2732 USDT |
3.1100 USDT |
3.3798 USDT |
3.1900 USDT |