Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2.8658 USDT |
57,672.0396 DFI |
2.8628 USDT |
2.8295 USDT |
2.9503 USDT |
2.9100 USDT |
| 2021-11-05 |
2.8256 USDT |
129,554.6684 DFI |
2.7014 USDT |
2.6780 USDT |
3.0035 USDT |
2.8817 USDT |
| 2021-11-04 |
2.5778 USDT |
107,077.6101 DFI |
2.5317 USDT |
2.5015 USDT |
2.7366 USDT |
2.6367 USDT |
| 2021-11-03 |
2.4277 USDT |
171,004.3298 DFI |
2.2857 USDT |
2.2683 USDT |
2.6027 USDT |
2.5000 USDT |
| 2021-11-02 |
2.2556 USDT |
121,122.0212 DFI |
2.1400 USDT |
2.0919 USDT |
2.5640 USDT |
2.2421 USDT |
| 2021-11-01 |
2.1248 USDT |
57,545.1701 DFI |
2.1407 USDT |
2.0000 USDT |
2.1975 USDT |
2.1493 USDT |
| 2021-10-31 |
2.1583 USDT |
50,141.5405 DFI |
2.2187 USDT |
2.0900 USDT |
2.2316 USDT |
2.1405 USDT |
| 2021-10-30 |
2.2507 USDT |
68,028.4310 DFI |
2.2549 USDT |
2.1520 USDT |
2.3918 USDT |
2.2256 USDT |
| 2021-10-29 |
2.2477 USDT |
47,350.3478 DFI |
2.2513 USDT |
2.2000 USDT |
2.2980 USDT |
2.2730 USDT |
| 2021-10-28 |
2.2272 USDT |
49,247.8659 DFI |
2.1965 USDT |
2.1697 USDT |
2.2733 USDT |
2.2233 USDT |
| 2021-10-27 |
2.2387 USDT |
91,892.4262 DFI |
2.3236 USDT |
2.1369 USDT |
2.3497 USDT |
2.1808 USDT |
| 2021-10-26 |
2.4323 USDT |
77,503.2603 DFI |
2.4291 USDT |
2.3169 USDT |
2.6800 USDT |
2.3734 USDT |
| 2021-10-25 |
2.4495 USDT |
49,270.8567 DFI |
2.3955 USDT |
2.3787 USDT |
2.5819 USDT |
2.4517 USDT |
| 2021-10-24 |
2.3908 USDT |
28,943.2509 DFI |
2.4064 USDT |
2.3284 USDT |
2.4350 USDT |
2.3735 USDT |
| 2021-10-23 |
2.4176 USDT |
20,721.7612 DFI |
2.4005 USDT |
2.3859 USDT |
2.4599 USDT |
2.4086 USDT |
| 2021-10-22 |
2.4960 USDT |
39,472.5340 DFI |
2.5076 USDT |
2.4020 USDT |
2.5536 USDT |
2.4170 USDT |
| 2021-10-21 |
2.5541 USDT |
129,569.8564 DFI |
2.6503 USDT |
2.4935 USDT |
2.6600 USDT |
2.5113 USDT |
| 2021-10-20 |
2.6090 USDT |
139,111.5746 DFI |
2.6201 USDT |
2.5400 USDT |
2.6980 USDT |
2.6510 USDT |
| 2021-10-19 |
2.5511 USDT |
37,590.9210 DFI |
2.5286 USDT |
2.4999 USDT |
2.6127 USDT |
2.5789 USDT |
| 2021-10-18 |
2.5296 USDT |
56,449.8984 DFI |
2.5530 USDT |
2.4776 USDT |
2.5957 USDT |
2.5250 USDT |
| 2021-10-17 |
2.5532 USDT |
26,999.6140 DFI |
2.5879 USDT |
2.5020 USDT |
2.5957 USDT |
2.5423 USDT |
| 2021-10-16 |
2.5977 USDT |
9,659.4591 DFI |
2.5717 USDT |
2.5717 USDT |
2.6245 USDT |
2.5750 USDT |
| 2021-10-15 |
2.5442 USDT |
36,646.3199 DFI |
2.4766 USDT |
2.4642 USDT |
2.6153 USDT |
2.5662 USDT |
| 2021-10-14 |
2.4736 USDT |
58,582.8157 DFI |
2.4748 USDT |
2.3525 USDT |
2.5400 USDT |
2.4792 USDT |
| 2021-10-13 |
2.4119 USDT |
52,541.3125 DFI |
2.4579 USDT |
2.3255 USDT |
2.5039 USDT |
2.4720 USDT |
| 2021-10-12 |
2.4584 USDT |
41,515.9750 DFI |
2.4982 USDT |
2.3905 USDT |
2.5318 USDT |
2.4092 USDT |
| 2021-10-11 |
2.4974 USDT |
33,350.8284 DFI |
2.4253 USDT |
2.4253 USDT |
2.5400 USDT |
2.4938 USDT |
| 2021-10-10 |
2.4836 USDT |
24,996.6407 DFI |
2.4849 USDT |
2.4449 USDT |
2.5449 USDT |
2.5449 USDT |
| 2021-10-09 |
2.4920 USDT |
29,588.7933 DFI |
2.4397 USDT |
2.4347 USDT |
2.5200 USDT |
2.4718 USDT |
| 2021-10-08 |
2.4892 USDT |
35,467.8877 DFI |
2.4514 USDT |
2.4368 USDT |
2.5810 USDT |
2.4421 USDT |
| 2021-10-07 |
2.4761 USDT |
53,379.4680 DFI |
2.5146 USDT |
2.4362 USDT |
2.5341 USDT |
2.4836 USDT |
| 2021-10-06 |
2.5150 USDT |
109,768.7203 DFI |
2.4612 USDT |
2.3859 USDT |
2.7595 USDT |
2.5404 USDT |
| 2021-10-05 |
2.4382 USDT |
51,987.1784 DFI |
2.4415 USDT |
2.3837 USDT |
2.4775 USDT |
2.4762 USDT |
| 2021-10-04 |
2.4018 USDT |
50,526.3619 DFI |
2.4050 USDT |
2.3577 USDT |
2.4500 USDT |
2.4338 USDT |
| 2021-10-03 |
2.4305 USDT |
26,580.7014 DFI |
2.4224 USDT |
2.3858 USDT |
2.4948 USDT |
2.4268 USDT |
| 2021-10-02 |
2.4277 USDT |
29,587.7508 DFI |
2.4506 USDT |
2.3948 USDT |
2.4661 USDT |
2.4500 USDT |
| 2021-10-01 |
2.3833 USDT |
75,470.3287 DFI |
2.2876 USDT |
2.2650 USDT |
2.4825 USDT |
2.4443 USDT |
| 2021-09-30 |
2.2669 USDT |
46,404.2464 DFI |
2.1989 USDT |
2.1989 USDT |
2.3100 USDT |
2.2876 USDT |
| 2021-09-29 |
2.1998 USDT |
45,027.9825 DFI |
2.2088 USDT |
2.1000 USDT |
2.2640 USDT |
2.1792 USDT |
| 2021-09-28 |
2.2462 USDT |
34,125.0026 DFI |
2.2552 USDT |
2.1830 USDT |
2.3120 USDT |
2.2117 USDT |
| 2021-09-27 |
2.3268 USDT |
44,160.5844 DFI |
2.3052 USDT |
2.2916 USDT |
2.3752 USDT |
2.3223 USDT |
| 2021-09-26 |
2.2840 USDT |
49,472.8454 DFI |
2.2915 USDT |
2.2000 USDT |
2.3401 USDT |
2.3074 USDT |
| 2021-09-25 |
2.2842 USDT |
62,256.3860 DFI |
2.2844 USDT |
2.2292 USDT |
2.4170 USDT |
2.2912 USDT |
| 2021-09-24 |
2.2834 USDT |
62,358.5106 DFI |
2.4403 USDT |
2.2000 USDT |
2.4525 USDT |
2.2825 USDT |
| 2021-09-23 |
2.4293 USDT |
52,275.8019 DFI |
2.3844 USDT |
2.3775 USDT |
2.4867 USDT |
2.4680 USDT |
| 2021-09-22 |
2.3274 USDT |
70,298.7753 DFI |
2.2718 USDT |
2.2400 USDT |
2.4200 USDT |
2.3776 USDT |
| 2021-09-21 |
2.3378 USDT |
118,731.3914 DFI |
2.3488 USDT |
2.1400 USDT |
2.4552 USDT |
2.2493 USDT |
| 2021-09-20 |
2.3906 USDT |
122,767.5043 DFI |
2.5350 USDT |
2.2302 USDT |
2.5350 USDT |
2.3859 USDT |
| 2021-09-19 |
2.5778 USDT |
43,835.4453 DFI |
2.6251 USDT |
2.5044 USDT |
2.6394 USDT |
2.5118 USDT |
| 2021-09-18 |
2.6665 USDT |
60,896.9682 DFI |
2.6200 USDT |
2.5923 USDT |
2.6955 USDT |
2.6474 USDT |