Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
3.3495 USDT |
48,283.1849 DFI |
3.3921 USDT |
3.2800 USDT |
3.4770 USDT |
3.4770 USDT |
| 2021-12-25 |
3.4169 USDT |
27,446.2326 DFI |
3.3904 USDT |
3.3606 USDT |
3.4612 USDT |
3.4235 USDT |
| 2021-12-24 |
3.4263 USDT |
57,529.9177 DFI |
3.3932 USDT |
3.2807 USDT |
3.5689 USDT |
3.4257 USDT |
| 2021-12-23 |
3.4191 USDT |
73,528.4520 DFI |
3.4864 USDT |
3.3601 USDT |
3.5389 USDT |
3.3920 USDT |
| 2021-12-22 |
3.5725 USDT |
57,068.8238 DFI |
3.5651 USDT |
3.5115 USDT |
3.6504 USDT |
3.5392 USDT |
| 2021-12-21 |
3.5559 USDT |
75,592.3242 DFI |
3.4686 USDT |
3.4251 USDT |
3.7975 USDT |
3.6200 USDT |
| 2021-12-20 |
3.4384 USDT |
60,783.0454 DFI |
3.4871 USDT |
3.3494 USDT |
3.5384 USDT |
3.4552 USDT |
| 2021-12-19 |
3.6216 USDT |
38,537.1851 DFI |
3.6995 USDT |
3.5101 USDT |
3.7536 USDT |
3.5465 USDT |
| 2021-12-18 |
3.6818 USDT |
58,628.0768 DFI |
3.6336 USDT |
3.5373 USDT |
3.7918 USDT |
3.7168 USDT |
| 2021-12-17 |
3.7069 USDT |
25,691.2565 DFI |
3.7843 USDT |
3.5885 USDT |
3.8220 USDT |
3.7176 USDT |
| 2021-12-16 |
3.9894 USDT |
21,959.1070 DFI |
4.0816 USDT |
3.8425 USDT |
4.0906 USDT |
3.9782 USDT |
| 2021-12-15 |
4.1814 USDT |
55,132.3748 DFI |
4.1330 USDT |
3.8988 USDT |
4.7420 USDT |
4.0813 USDT |
| 2021-12-14 |
4.0155 USDT |
88,680.9802 DFI |
3.6332 USDT |
3.6201 USDT |
4.3497 USDT |
4.1844 USDT |
| 2021-12-13 |
3.7877 USDT |
100,290.0713 DFI |
4.3289 USDT |
3.2020 USDT |
4.3289 USDT |
3.4762 USDT |
| 2021-12-12 |
4.4893 USDT |
47,490.1408 DFI |
4.6731 USDT |
4.3748 USDT |
4.6912 USDT |
4.4478 USDT |
| 2021-12-11 |
4.6675 USDT |
30,458.4883 DFI |
4.7000 USDT |
4.5100 USDT |
4.8056 USDT |
4.5774 USDT |
| 2021-12-10 |
4.9561 USDT |
58,257.0126 DFI |
5.0023 USDT |
4.7227 USDT |
5.3161 USDT |
4.7580 USDT |
| 2021-12-09 |
5.2501 USDT |
89,413.3984 DFI |
5.2092 USDT |
4.9416 USDT |
5.4635 USDT |
4.9416 USDT |
| 2021-12-08 |
4.8177 USDT |
151,800.7145 DFI |
4.6763 USDT |
4.3000 USDT |
5.3127 USDT |
5.0932 USDT |
| 2021-12-07 |
4.6927 USDT |
284,597.9432 DFI |
4.5969 USDT |
4.1262 USDT |
5.0000 USDT |
4.3815 USDT |
| 2021-12-06 |
4.7800 USDT |
506,263.8348 DFI |
5.4473 USDT |
3.9835 USDT |
5.7700 USDT |
4.4628 USDT |
| 2021-12-05 |
4.9969 USDT |
308,352.0327 DFI |
4.6177 USDT |
4.5353 USDT |
5.8426 USDT |
5.4009 USDT |
| 2021-12-04 |
4.1755 USDT |
313,758.3405 DFI |
4.6059 USDT |
3.6622 USDT |
4.6619 USDT |
4.6209 USDT |
| 2021-12-03 |
4.5340 USDT |
260,347.5956 DFI |
4.2064 USDT |
4.1442 USDT |
4.8208 USDT |
4.5883 USDT |
| 2021-12-02 |
3.9861 USDT |
352,723.4616 DFI |
3.4465 USDT |
3.3984 USDT |
5.0370 USDT |
4.0538 USDT |
| 2021-12-01 |
3.3597 USDT |
130,258.3871 DFI |
3.2186 USDT |
3.1950 USDT |
3.5765 USDT |
3.4030 USDT |
| 2021-11-30 |
3.1355 USDT |
176,396.3122 DFI |
3.1384 USDT |
3.0207 USDT |
3.3108 USDT |
3.1969 USDT |
| 2021-11-29 |
3.0438 USDT |
34,634.8546 DFI |
3.0152 USDT |
2.9708 USDT |
3.1260 USDT |
3.1260 USDT |
| 2021-11-28 |
2.8801 USDT |
63,406.5942 DFI |
2.8800 USDT |
2.7871 USDT |
3.0151 USDT |
3.0151 USDT |
| 2021-11-27 |
2.9048 USDT |
17,933.5428 DFI |
2.8896 USDT |
2.8715 USDT |
2.9297 USDT |
2.9000 USDT |
| 2021-11-26 |
2.9343 USDT |
113,234.0321 DFI |
3.0949 USDT |
2.8020 USDT |
3.1286 USDT |
2.8774 USDT |
| 2021-11-25 |
3.0932 USDT |
64,600.8412 DFI |
3.0095 USDT |
3.0095 USDT |
3.1967 USDT |
3.1293 USDT |
| 2021-11-24 |
2.9984 USDT |
37,707.1487 DFI |
3.0475 USDT |
2.9508 USDT |
3.0481 USDT |
3.0101 USDT |
| 2021-11-23 |
2.9942 USDT |
59,366.0263 DFI |
2.9400 USDT |
2.8991 USDT |
3.0844 USDT |
3.0264 USDT |
| 2021-11-22 |
3.0129 USDT |
54,668.5185 DFI |
3.0558 USDT |
2.9457 USDT |
3.0681 USDT |
3.0175 USDT |
| 2021-11-21 |
3.0567 USDT |
32,795.1862 DFI |
3.0709 USDT |
3.0090 USDT |
3.1202 USDT |
3.0899 USDT |
| 2021-11-20 |
3.0421 USDT |
43,216.3195 DFI |
3.0266 USDT |
3.0000 USDT |
3.1170 USDT |
3.1170 USDT |
| 2021-11-19 |
2.9931 USDT |
71,709.8783 DFI |
2.9483 USDT |
2.9057 USDT |
3.0980 USDT |
3.0266 USDT |
| 2021-11-18 |
2.9958 USDT |
93,012.9383 DFI |
3.1476 USDT |
2.6988 USDT |
3.1659 USDT |
3.0197 USDT |
| 2021-11-17 |
3.1202 USDT |
54,434.7546 DFI |
3.1656 USDT |
3.0627 USDT |
3.1876 USDT |
3.1795 USDT |
| 2021-11-16 |
3.2071 USDT |
98,758.4952 DFI |
3.3610 USDT |
3.0620 USDT |
3.3907 USDT |
3.1900 USDT |
| 2021-11-15 |
3.4809 USDT |
58,925.4803 DFI |
3.4000 USDT |
3.3716 USDT |
3.6629 USDT |
3.4087 USDT |
| 2021-11-14 |
3.3289 USDT |
16,810.1735 DFI |
3.3480 USDT |
3.2824 USDT |
3.3799 USDT |
3.3000 USDT |
| 2021-11-13 |
3.2867 USDT |
41,420.2881 DFI |
3.3494 USDT |
3.1416 USDT |
3.3593 USDT |
3.3388 USDT |
| 2021-11-12 |
3.3365 USDT |
63,356.8862 DFI |
3.3641 USDT |
3.2636 USDT |
3.4203 USDT |
3.3302 USDT |
| 2021-11-11 |
3.3373 USDT |
107,000.7241 DFI |
3.3269 USDT |
3.1768 USDT |
3.4490 USDT |
3.3779 USDT |
| 2021-11-10 |
3.3852 USDT |
55,182.1269 DFI |
3.4016 USDT |
3.2561 USDT |
3.5124 USDT |
3.4877 USDT |
| 2021-11-09 |
3.4298 USDT |
103,120.4742 DFI |
3.3768 USDT |
3.3500 USDT |
3.5944 USDT |
3.4196 USDT |
| 2021-11-08 |
3.2045 USDT |
79,564.5215 DFI |
3.0511 USDT |
3.0166 USDT |
3.3500 USDT |
3.2988 USDT |
| 2021-11-07 |
2.9701 USDT |
54,413.6037 DFI |
2.9100 USDT |
2.8912 USDT |
3.0424 USDT |
2.9914 USDT |