Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
3.3076 USDT |
54,434.7126 DFI |
3.2669 USDT |
3.2295 USDT |
3.4120 USDT |
3.3838 USDT |
| 2022-02-21 |
3.4746 USDT |
145,414.9751 DFI |
3.3863 USDT |
3.2553 USDT |
4.0000 USDT |
3.3321 USDT |
| 2022-02-20 |
3.3591 USDT |
46,952.8200 DFI |
3.5180 USDT |
3.0887 USDT |
3.5501 USDT |
3.3900 USDT |
| 2022-02-19 |
3.5074 USDT |
27,631.5913 DFI |
3.5303 USDT |
3.4639 USDT |
3.5501 USDT |
3.5100 USDT |
| 2022-02-18 |
3.5531 USDT |
62,852.6821 DFI |
3.5354 USDT |
3.4700 USDT |
3.6170 USDT |
3.4889 USDT |
| 2022-02-17 |
3.6504 USDT |
91,865.7362 DFI |
3.7814 USDT |
3.4437 USDT |
3.8035 USDT |
3.5200 USDT |
| 2022-02-16 |
3.7176 USDT |
121,304.2443 DFI |
3.6767 USDT |
3.6002 USDT |
3.8233 USDT |
3.7850 USDT |
| 2022-02-15 |
3.5929 USDT |
149,033.4405 DFI |
3.5027 USDT |
3.4552 USDT |
3.7044 USDT |
3.6859 USDT |
| 2022-02-14 |
3.4723 USDT |
83,549.5373 DFI |
3.5107 USDT |
3.4050 USDT |
3.6678 USDT |
3.4600 USDT |
| 2022-02-13 |
3.5187 USDT |
105,895.1112 DFI |
3.5871 USDT |
3.3500 USDT |
3.5960 USDT |
3.5185 USDT |
| 2022-02-12 |
3.5638 USDT |
102,497.9944 DFI |
3.5862 USDT |
3.4020 USDT |
3.6542 USDT |
3.6176 USDT |
| 2022-02-11 |
3.6270 USDT |
125,360.0372 DFI |
3.6010 USDT |
3.5215 USDT |
3.7410 USDT |
3.5862 USDT |
| 2022-02-10 |
3.6975 USDT |
175,092.6180 DFI |
3.5526 USDT |
3.4955 USDT |
4.5008 USDT |
3.6751 USDT |
| 2022-02-09 |
3.4634 USDT |
128,263.6938 DFI |
3.3782 USDT |
3.2595 USDT |
3.6316 USDT |
3.5604 USDT |
| 2022-02-08 |
3.3850 USDT |
129,297.7212 DFI |
3.3327 USDT |
3.2407 USDT |
3.7226 USDT |
3.3149 USDT |
| 2022-02-07 |
3.2477 USDT |
187,260.5866 DFI |
3.1270 USDT |
2.9875 USDT |
3.4504 USDT |
3.3295 USDT |
| 2022-02-06 |
2.9623 USDT |
57,530.0393 DFI |
2.8073 USDT |
2.7934 USDT |
3.1063 USDT |
3.0829 USDT |
| 2022-02-05 |
2.7974 USDT |
23,547.6237 DFI |
2.7854 USDT |
2.7171 USDT |
2.8951 USDT |
2.8122 USDT |
| 2022-02-04 |
2.5993 USDT |
29,464.0023 DFI |
2.5165 USDT |
2.4653 USDT |
2.7272 USDT |
2.7272 USDT |
| 2022-02-03 |
2.4879 USDT |
16,790.1538 DFI |
2.5039 USDT |
2.4486 USDT |
2.5317 USDT |
2.5088 USDT |
| 2022-02-02 |
2.5351 USDT |
26,539.7103 DFI |
2.6000 USDT |
2.4664 USDT |
2.6261 USDT |
2.4904 USDT |
| 2022-02-01 |
2.5984 USDT |
52,650.0124 DFI |
2.5672 USDT |
2.5493 USDT |
2.6526 USDT |
2.5850 USDT |
| 2022-01-31 |
2.4882 USDT |
51,544.3576 DFI |
2.5458 USDT |
2.4040 USDT |
2.6111 USDT |
2.5463 USDT |
| 2022-01-30 |
2.6088 USDT |
46,480.3663 DFI |
2.5844 USDT |
2.4720 USDT |
2.7040 USDT |
2.5583 USDT |
| 2022-01-29 |
2.5627 USDT |
18,857.1590 DFI |
2.5853 USDT |
2.5246 USDT |
2.5998 USDT |
2.5588 USDT |
| 2022-01-28 |
2.5294 USDT |
41,186.6020 DFI |
2.5167 USDT |
2.4251 USDT |
2.5727 USDT |
2.5727 USDT |
| 2022-01-27 |
2.5098 USDT |
30,632.9999 DFI |
2.5000 USDT |
2.4374 USDT |
2.5998 USDT |
2.5093 USDT |
| 2022-01-26 |
2.5378 USDT |
72,853.1006 DFI |
2.4972 USDT |
2.4210 USDT |
2.6164 USDT |
2.4942 USDT |
| 2022-01-25 |
2.4808 USDT |
80,161.6141 DFI |
2.5000 USDT |
2.3870 USDT |
2.5568 USDT |
2.5034 USDT |
| 2022-01-24 |
2.4533 USDT |
41,921.5533 DFI |
2.5556 USDT |
2.3591 USDT |
2.5556 USDT |
2.4903 USDT |
| 2022-01-23 |
2.4598 USDT |
14,683.5846 DFI |
2.4488 USDT |
2.4245 USDT |
2.5099 USDT |
2.5099 USDT |
| 2022-01-22 |
2.5145 USDT |
35,877.1547 DFI |
2.6158 USDT |
2.4115 USDT |
2.6158 USDT |
2.4225 USDT |
| 2022-01-21 |
2.6647 USDT |
57,494.4782 DFI |
2.9256 USDT |
2.3095 USDT |
2.9379 USDT |
2.5816 USDT |
| 2022-01-20 |
3.0438 USDT |
7,245.0886 DFI |
2.9993 USDT |
2.9709 USDT |
3.1213 USDT |
3.0320 USDT |
| 2022-01-19 |
2.9833 USDT |
6,149.6563 DFI |
2.9847 USDT |
2.9256 USDT |
3.0318 USDT |
2.9845 USDT |
| 2022-01-18 |
3.0103 USDT |
21,843.9987 DFI |
3.1321 USDT |
2.8826 USDT |
3.1353 USDT |
3.0146 USDT |
| 2022-01-17 |
3.1337 USDT |
14,184.6040 DFI |
3.1711 USDT |
3.0957 USDT |
3.1712 USDT |
3.1234 USDT |
| 2022-01-16 |
3.1098 USDT |
8,452.5645 DFI |
3.1035 USDT |
3.0599 USDT |
3.1711 USDT |
3.1395 USDT |
| 2022-01-15 |
3.0860 USDT |
15,646.9960 DFI |
3.0000 USDT |
3.0000 USDT |
3.1980 USDT |
3.1035 USDT |
| 2022-01-14 |
3.0268 USDT |
18,724.0532 DFI |
2.9798 USDT |
2.9797 USDT |
3.0980 USDT |
3.0096 USDT |
| 2022-01-13 |
2.9747 USDT |
39,640.7625 DFI |
3.0000 USDT |
2.8002 USDT |
3.2950 USDT |
2.9505 USDT |
| 2022-01-12 |
3.0015 USDT |
1,073.7420 DFI |
3.8076 USDT |
3.0000 USDT |
3.8076 USDT |
3.0000 USDT |
| 2022-01-03 |
3.3743 USDT |
3,504.8616 DFI |
3.3960 USDT |
3.3625 USDT |
3.3990 USDT |
3.3625 USDT |
| 2022-01-02 |
3.4361 USDT |
65,710.0235 DFI |
3.4130 USDT |
3.3100 USDT |
3.5200 USDT |
3.3963 USDT |
| 2022-01-01 |
3.3829 USDT |
139,415.3149 DFI |
3.2672 USDT |
3.1520 USDT |
3.5980 USDT |
3.4378 USDT |
| 2021-12-31 |
3.3414 USDT |
41,272.6521 DFI |
3.3376 USDT |
3.2500 USDT |
3.4697 USDT |
3.3101 USDT |
| 2021-12-30 |
3.3624 USDT |
42,594.8512 DFI |
3.3254 USDT |
3.2920 USDT |
3.4439 USDT |
3.3368 USDT |
| 2021-12-29 |
3.4131 USDT |
85,877.6401 DFI |
3.4000 USDT |
3.2946 USDT |
3.6450 USDT |
3.3423 USDT |
| 2021-12-28 |
3.4670 USDT |
77,084.9884 DFI |
3.3672 USDT |
3.3000 USDT |
3.5980 USDT |
3.3912 USDT |
| 2021-12-27 |
3.3545 USDT |
202,281.1671 DFI |
3.3810 USDT |
3.1207 USDT |
3.5300 USDT |
3.3844 USDT |