Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
4.2542 USDT |
29,587.1436 DFI |
4.1546 USDT |
4.1262 USDT |
4.3941 USDT |
4.3237 USDT |
| 2022-04-12 |
4.2194 USDT |
28,574.8335 DFI |
4.1683 USDT |
4.0660 USDT |
4.3568 USDT |
4.1439 USDT |
| 2022-04-11 |
4.3590 USDT |
13,419.6323 DFI |
4.4436 USDT |
4.2164 USDT |
4.5180 USDT |
4.2184 USDT |
| 2022-04-10 |
4.5120 USDT |
8,551.0457 DFI |
4.4223 USDT |
4.4223 USDT |
4.5800 USDT |
4.4661 USDT |
| 2022-04-09 |
4.3463 USDT |
7,021.1618 DFI |
4.3617 USDT |
4.2404 USDT |
4.4223 USDT |
4.4099 USDT |
| 2022-04-08 |
4.4980 USDT |
29,561.3576 DFI |
4.4012 USDT |
4.3835 USDT |
4.5800 USDT |
4.4451 USDT |
| 2022-04-07 |
4.3884 USDT |
25,877.0108 DFI |
4.3311 USDT |
4.3084 USDT |
4.4807 USDT |
4.4233 USDT |
| 2022-04-06 |
4.4753 USDT |
34,168.8701 DFI |
4.5952 USDT |
4.3424 USDT |
4.6298 USDT |
4.3853 USDT |
| 2022-04-05 |
4.6310 USDT |
26,337.2077 DFI |
4.5891 USDT |
4.5498 USDT |
4.7020 USDT |
4.6299 USDT |
| 2022-04-04 |
4.5351 USDT |
61,850.0312 DFI |
4.6067 USDT |
4.0766 USDT |
4.8930 USDT |
4.5898 USDT |
| 2022-04-03 |
4.5907 USDT |
27,841.6732 DFI |
4.5410 USDT |
4.5183 USDT |
4.6532 USDT |
4.6311 USDT |
| 2022-04-02 |
4.5786 USDT |
37,074.4409 DFI |
4.5090 USDT |
4.2777 USDT |
4.8000 USDT |
4.5200 USDT |
| 2022-04-01 |
4.3943 USDT |
25,813.4461 DFI |
4.3515 USDT |
4.2400 USDT |
4.5634 USDT |
4.5204 USDT |
| 2022-03-31 |
4.5329 USDT |
34,377.3984 DFI |
4.6077 USDT |
4.3793 USDT |
4.6177 USDT |
4.4352 USDT |
| 2022-03-30 |
4.6469 USDT |
19,166.1308 DFI |
4.5777 USDT |
4.5200 USDT |
4.8000 USDT |
4.6077 USDT |
| 2022-03-29 |
4.6722 USDT |
32,387.8032 DFI |
4.6200 USDT |
4.5867 USDT |
4.7703 USDT |
4.6311 USDT |
| 2022-03-28 |
4.5394 USDT |
26,685.1008 DFI |
4.5365 USDT |
4.4000 USDT |
4.7944 USDT |
4.7348 USDT |
| 2022-03-27 |
4.3137 USDT |
44,009.6660 DFI |
4.3173 USDT |
4.2786 USDT |
4.3986 USDT |
4.3474 USDT |
| 2022-03-26 |
4.2621 USDT |
18,556.4782 DFI |
4.2119 USDT |
4.1909 USDT |
4.3708 USDT |
4.2999 USDT |
| 2022-03-25 |
4.2197 USDT |
19,754.5743 DFI |
4.1629 USDT |
4.1282 USDT |
4.3397 USDT |
4.2119 USDT |
| 2022-03-24 |
4.1194 USDT |
86,265.1291 DFI |
4.0014 USDT |
3.8878 USDT |
4.2791 USDT |
4.1500 USDT |
| 2022-03-23 |
3.9125 USDT |
28,201.9771 DFI |
3.9461 USDT |
3.8256 USDT |
3.9807 USDT |
3.9410 USDT |
| 2022-03-22 |
3.9391 USDT |
76,973.1185 DFI |
3.7256 USDT |
3.7250 USDT |
4.0000 USDT |
3.9558 USDT |
| 2022-03-21 |
3.7397 USDT |
27,084.8168 DFI |
3.7547 USDT |
3.6983 USDT |
3.8184 USDT |
3.7437 USDT |
| 2022-03-20 |
3.7639 USDT |
28,789.3030 DFI |
3.7993 USDT |
3.6878 USDT |
3.9366 USDT |
3.7642 USDT |
| 2022-03-19 |
3.7771 USDT |
60,879.8851 DFI |
3.7483 USDT |
3.7020 USDT |
3.9794 USDT |
3.7623 USDT |
| 2022-03-18 |
3.6589 USDT |
26,069.8598 DFI |
3.6400 USDT |
3.6000 USDT |
3.7738 USDT |
3.7512 USDT |
| 2022-03-17 |
3.6367 USDT |
50,575.5683 DFI |
3.6950 USDT |
3.4839 USDT |
3.7361 USDT |
3.6538 USDT |
| 2022-03-16 |
3.5849 USDT |
67,546.8594 DFI |
3.5090 USDT |
3.4916 USDT |
3.6950 USDT |
3.6659 USDT |
| 2022-03-15 |
3.4910 USDT |
28,104.4731 DFI |
3.5495 USDT |
3.4407 USDT |
3.5535 USDT |
3.5440 USDT |
| 2022-03-14 |
3.4800 USDT |
28,848.1743 DFI |
3.4155 USDT |
3.4000 USDT |
3.5950 USDT |
3.5000 USDT |
| 2022-03-13 |
3.4940 USDT |
15,509.1728 DFI |
3.5139 USDT |
3.4241 USDT |
3.5950 USDT |
3.4838 USDT |
| 2022-03-12 |
3.4949 USDT |
13,269.8288 DFI |
3.4680 USDT |
3.4338 USDT |
3.5350 USDT |
3.4965 USDT |
| 2022-03-11 |
3.5304 USDT |
31,203.0708 DFI |
3.5303 USDT |
3.4069 USDT |
3.7500 USDT |
3.4854 USDT |
| 2022-03-10 |
3.4929 USDT |
34,690.7018 DFI |
3.6051 USDT |
3.3934 USDT |
3.6120 USDT |
3.5389 USDT |
| 2022-03-09 |
3.6209 USDT |
28,348.1183 DFI |
3.4474 USDT |
3.4474 USDT |
3.7917 USDT |
3.6513 USDT |
| 2022-03-08 |
3.4066 USDT |
803.2055 DFI |
3.4338 USDT |
3.3824 USDT |
3.4338 USDT |
3.3824 USDT |
| 2022-03-07 |
3.4038 USDT |
19,897.6510 DFI |
3.4330 USDT |
3.3512 USDT |
3.4757 USDT |
3.4338 USDT |
| 2022-03-06 |
3.4576 USDT |
31,675.2248 DFI |
3.4885 USDT |
3.3776 USDT |
3.6519 USDT |
3.4671 USDT |
| 2022-03-05 |
3.4195 USDT |
25,561.6406 DFI |
3.4122 USDT |
3.3696 USDT |
3.4885 USDT |
3.4642 USDT |
| 2022-03-04 |
3.5719 USDT |
29,226.7748 DFI |
3.6580 USDT |
3.5025 USDT |
3.6587 USDT |
3.5025 USDT |
| 2022-03-03 |
3.7325 USDT |
48,026.9533 DFI |
3.6962 USDT |
3.6112 USDT |
4.1826 USDT |
3.6488 USDT |
| 2022-03-02 |
3.7964 USDT |
57,444.8723 DFI |
3.7696 USDT |
3.6561 USDT |
4.2511 USDT |
3.6724 USDT |
| 2022-03-01 |
3.6931 USDT |
65,833.8765 DFI |
3.7325 USDT |
3.5784 USDT |
3.7926 USDT |
3.7293 USDT |
| 2022-02-28 |
3.4765 USDT |
144,190.3861 DFI |
3.3623 USDT |
3.3188 USDT |
3.7927 USDT |
3.7232 USDT |
| 2022-02-27 |
3.4330 USDT |
57,558.4787 DFI |
3.5039 USDT |
3.2942 USDT |
3.5078 USDT |
3.4014 USDT |
| 2022-02-26 |
3.4810 USDT |
35,942.0595 DFI |
3.5292 USDT |
3.3475 USDT |
3.5688 USDT |
3.4680 USDT |
| 2022-02-25 |
3.4599 USDT |
46,379.0241 DFI |
3.4058 USDT |
3.3270 USDT |
3.5460 USDT |
3.4850 USDT |
| 2022-02-24 |
3.2210 USDT |
108,436.0918 DFI |
3.2942 USDT |
3.0800 USDT |
3.5058 USDT |
3.4384 USDT |
| 2022-02-23 |
3.4311 USDT |
44,900.1972 DFI |
3.4037 USDT |
3.3280 USDT |
3.5478 USDT |
3.3500 USDT |