Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
2.1051 USDT |
20,462.8295 DFI |
2.1261 USDT |
2.0100 USDT |
2.1637 USDT |
2.1211 USDT |
| 2022-06-01 |
2.2110 USDT |
28,563.3014 DFI |
2.2805 USDT |
2.0632 USDT |
2.3092 USDT |
2.1325 USDT |
| 2022-05-31 |
2.3584 USDT |
35,044.4507 DFI |
2.3324 USDT |
2.2205 USDT |
2.4600 USDT |
2.3034 USDT |
| 2022-05-30 |
2.1655 USDT |
48,599.2550 DFI |
2.1373 USDT |
2.0100 USDT |
2.3150 USDT |
2.2464 USDT |
| 2022-05-29 |
2.1768 USDT |
42,751.4681 DFI |
2.1690 USDT |
2.1050 USDT |
2.3900 USDT |
2.1421 USDT |
| 2022-05-28 |
2.1801 USDT |
21,030.7278 DFI |
2.1854 USDT |
2.1478 USDT |
2.1964 USDT |
2.1550 USDT |
| 2022-05-27 |
2.2320 USDT |
57,483.3600 DFI |
2.3385 USDT |
2.0655 USDT |
2.4707 USDT |
2.1909 USDT |
| 2022-05-26 |
2.3953 USDT |
22,839.6543 DFI |
2.4707 USDT |
2.2980 USDT |
2.4779 USDT |
2.3678 USDT |
| 2022-05-25 |
2.4842 USDT |
18,850.6101 DFI |
2.5080 USDT |
2.4050 USDT |
2.5651 USDT |
2.4769 USDT |
| 2022-05-24 |
2.4944 USDT |
28,184.6247 DFI |
2.5269 USDT |
2.4584 USDT |
2.5651 USDT |
2.4955 USDT |
| 2022-05-23 |
2.6393 USDT |
29,870.6476 DFI |
2.5975 USDT |
2.5500 USDT |
2.7173 USDT |
2.5587 USDT |
| 2022-05-22 |
2.5962 USDT |
20,936.6707 DFI |
2.5396 USDT |
2.5269 USDT |
2.6609 USDT |
2.5524 USDT |
| 2022-05-21 |
2.5364 USDT |
52,856.1198 DFI |
2.5333 USDT |
2.4573 USDT |
2.5781 USDT |
2.5585 USDT |
| 2022-05-20 |
2.6780 USDT |
92,636.1613 DFI |
2.7309 USDT |
2.4021 USDT |
2.7790 USDT |
2.5845 USDT |
| 2022-05-19 |
2.7141 USDT |
108,114.0877 DFI |
2.7724 USDT |
2.3600 USDT |
2.8500 USDT |
2.7382 USDT |
| 2022-05-18 |
2.7398 USDT |
172,707.3488 DFI |
3.1028 USDT |
1.1200 USDT |
3.1185 USDT |
2.7933 USDT |
| 2022-05-17 |
3.0250 USDT |
59,356.9871 DFI |
3.0267 USDT |
2.8300 USDT |
3.2227 USDT |
3.0951 USDT |
| 2022-05-16 |
3.0295 USDT |
26,806.4259 DFI |
3.1564 USDT |
2.9523 USDT |
3.1564 USDT |
3.0497 USDT |
| 2022-05-15 |
3.0422 USDT |
13,227.0979 DFI |
3.0423 USDT |
3.0000 USDT |
3.0884 USDT |
3.0575 USDT |
| 2022-05-14 |
3.0219 USDT |
32,219.8002 DFI |
3.0350 USDT |
2.9162 USDT |
3.2633 USDT |
3.0499 USDT |
| 2022-05-13 |
3.1353 USDT |
38,474.3719 DFI |
2.9295 USDT |
2.9221 USDT |
3.2308 USDT |
3.0965 USDT |
| 2022-05-12 |
2.8538 USDT |
126,211.7579 DFI |
2.8578 USDT |
2.5050 USDT |
3.0888 USDT |
2.9442 USDT |
| 2022-05-11 |
3.2243 USDT |
206,847.2222 DFI |
3.5756 USDT |
2.7664 USDT |
3.6260 USDT |
3.1512 USDT |
| 2022-05-10 |
3.6791 USDT |
79,682.5578 DFI |
3.6164 USDT |
3.3546 USDT |
3.8308 USDT |
3.5800 USDT |
| 2022-05-09 |
3.8200 USDT |
50,008.5062 DFI |
4.0778 USDT |
3.6203 USDT |
4.0983 USDT |
3.7143 USDT |
| 2022-05-08 |
4.1563 USDT |
25,245.1822 DFI |
4.2444 USDT |
4.0500 USDT |
4.2444 USDT |
4.0800 USDT |
| 2022-05-07 |
4.2859 USDT |
8,592.8969 DFI |
4.3306 USDT |
4.2100 USDT |
4.3306 USDT |
4.2732 USDT |
| 2022-05-06 |
4.2973 USDT |
36,914.5867 DFI |
4.2767 USDT |
4.1920 USDT |
4.5873 USDT |
4.3086 USDT |
| 2022-05-05 |
4.3328 USDT |
42,272.8514 DFI |
4.5000 USDT |
4.1101 USDT |
4.5530 USDT |
4.2767 USDT |
| 2022-05-04 |
4.4648 USDT |
31,500.5666 DFI |
4.2874 USDT |
4.2768 USDT |
4.6780 USDT |
4.4849 USDT |
| 2022-05-03 |
4.3062 USDT |
22,049.5048 DFI |
4.2875 USDT |
4.1806 USDT |
4.3634 USDT |
4.2600 USDT |
| 2022-05-02 |
4.3692 USDT |
37,441.5261 DFI |
4.2892 USDT |
4.1605 USDT |
4.6891 USDT |
4.2659 USDT |
| 2022-05-01 |
4.2707 USDT |
24,207.2508 DFI |
4.2129 USDT |
4.1000 USDT |
4.3773 USDT |
4.2444 USDT |
| 2022-04-30 |
4.3153 USDT |
25,644.2778 DFI |
4.3376 USDT |
4.2167 USDT |
4.3993 USDT |
4.2446 USDT |
| 2022-04-29 |
4.3253 USDT |
43,018.0015 DFI |
4.4068 USDT |
4.2338 USDT |
4.4548 USDT |
4.3193 USDT |
| 2022-04-28 |
4.3725 USDT |
35,697.7781 DFI |
4.2980 USDT |
4.2766 USDT |
4.5800 USDT |
4.4068 USDT |
| 2022-04-27 |
4.2368 USDT |
22,839.8586 DFI |
4.1294 USDT |
4.1294 USDT |
4.2981 USDT |
4.2658 USDT |
| 2022-04-26 |
4.2706 USDT |
32,194.1033 DFI |
4.3669 USDT |
4.1191 USDT |
4.4000 USDT |
4.1503 USDT |
| 2022-04-25 |
4.2171 USDT |
35,822.3222 DFI |
4.2552 USDT |
4.0586 USDT |
4.3779 USDT |
4.3560 USDT |
| 2022-04-24 |
4.2870 USDT |
24,973.9649 DFI |
4.2447 USDT |
4.2212 USDT |
4.4000 USDT |
4.2659 USDT |
| 2022-04-23 |
4.2838 USDT |
14,357.0244 DFI |
4.2447 USDT |
4.2025 USDT |
4.4000 USDT |
4.2319 USDT |
| 2022-04-22 |
4.2843 USDT |
24,280.6724 DFI |
4.3417 USDT |
4.1500 USDT |
4.3867 USDT |
4.2447 USDT |
| 2022-04-21 |
4.4606 USDT |
27,163.4685 DFI |
4.4218 USDT |
4.2940 USDT |
4.5602 USDT |
4.4194 USDT |
| 2022-04-20 |
4.4213 USDT |
20,733.3575 DFI |
4.4377 USDT |
4.2940 USDT |
4.5258 USDT |
4.4361 USDT |
| 2022-04-19 |
4.3146 USDT |
36,375.9875 DFI |
4.3426 USDT |
4.1050 USDT |
4.5041 USDT |
4.4253 USDT |
| 2022-04-18 |
4.2309 USDT |
36,478.8871 DFI |
4.2804 USDT |
4.0634 USDT |
4.3789 USDT |
4.3385 USDT |
| 2022-04-17 |
4.3310 USDT |
22,197.4116 DFI |
4.3201 USDT |
4.2804 USDT |
4.4548 USDT |
4.2804 USDT |
| 2022-04-16 |
4.3524 USDT |
9,914.1851 DFI |
4.3177 USDT |
4.3014 USDT |
4.5800 USDT |
4.3074 USDT |
| 2022-04-15 |
4.3005 USDT |
26,389.8727 DFI |
4.2503 USDT |
4.1094 USDT |
4.3608 USDT |
4.3122 USDT |
| 2022-04-14 |
4.3184 USDT |
23,629.0530 DFI |
4.3500 USDT |
4.2094 USDT |
4.4051 USDT |
4.2602 USDT |