Identifier on Bittrex: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
1.1675 USDT |
69,208.3128 DFI |
1.1221 USDT |
1.1086 USDT |
1.3922 USDT |
1.1253 USDT |
| 2022-07-21 |
1.1157 USDT |
24,931.3707 DFI |
1.1254 USDT |
1.1000 USDT |
1.1365 USDT |
1.1225 USDT |
| 2022-07-20 |
1.1467 USDT |
120,868.7014 DFI |
1.1337 USDT |
1.0932 USDT |
1.1920 USDT |
1.1254 USDT |
| 2022-07-19 |
1.1167 USDT |
54,768.4649 DFI |
1.1004 USDT |
1.0690 USDT |
1.1608 USDT |
1.1250 USDT |
| 2022-07-18 |
1.0810 USDT |
49,870.4530 DFI |
1.0181 USDT |
1.0130 USDT |
1.1210 USDT |
1.0730 USDT |
| 2022-07-17 |
1.0290 USDT |
22,101.2955 DFI |
1.0335 USDT |
1.0156 USDT |
1.0500 USDT |
1.0231 USDT |
| 2022-07-16 |
1.0102 USDT |
17,757.6194 DFI |
1.0106 USDT |
0.9880 USDT |
1.0500 USDT |
1.0309 USDT |
| 2022-07-15 |
1.0031 USDT |
18,043.9933 DFI |
0.9806 USDT |
0.9682 USDT |
1.0233 USDT |
1.0182 USDT |
| 2022-07-14 |
0.9513 USDT |
24,549.1868 DFI |
0.9493 USDT |
0.9246 USDT |
0.9952 USDT |
0.9757 USDT |
| 2022-07-13 |
0.9163 USDT |
28,678.5576 DFI |
0.9257 USDT |
0.8963 USDT |
0.9421 USDT |
0.9350 USDT |
| 2022-07-12 |
0.9594 USDT |
24,149.6265 DFI |
0.9750 USDT |
0.9500 USDT |
0.9806 USDT |
0.9516 USDT |
| 2022-07-11 |
0.9902 USDT |
32,936.7949 DFI |
1.0056 USDT |
0.9750 USDT |
1.0157 USDT |
0.9806 USDT |
| 2022-07-10 |
1.0083 USDT |
17,574.1684 DFI |
1.0387 USDT |
1.0000 USDT |
1.0413 USDT |
1.0030 USDT |
| 2022-07-09 |
1.0444 USDT |
9,591.2391 DFI |
1.0518 USDT |
1.0336 USDT |
1.0597 USDT |
1.0439 USDT |
| 2022-07-08 |
1.0578 USDT |
45,448.0988 DFI |
1.0306 USDT |
1.0000 USDT |
1.0800 USDT |
1.0518 USDT |
| 2022-07-07 |
1.0109 USDT |
27,964.3294 DFI |
0.9684 USDT |
0.9612 USDT |
1.0653 USDT |
1.0307 USDT |
| 2022-07-06 |
0.9402 USDT |
18,478.2998 DFI |
0.9235 USDT |
0.9074 USDT |
0.9709 USDT |
0.9685 USDT |
| 2022-07-05 |
0.9096 USDT |
29,515.1134 DFI |
0.9189 USDT |
0.8896 USDT |
0.9516 USDT |
0.9414 USDT |
| 2022-07-04 |
0.9014 USDT |
50,533.5036 DFI |
0.8632 USDT |
0.8418 USDT |
0.9800 USDT |
0.9189 USDT |
| 2022-07-03 |
0.8312 USDT |
73,222.0240 DFI |
0.8293 USDT |
0.8055 USDT |
0.8806 USDT |
0.8653 USDT |
| 2022-07-02 |
0.8621 USDT |
58,701.3090 DFI |
0.8895 USDT |
0.8250 USDT |
0.9213 USDT |
0.8460 USDT |
| 2022-07-01 |
0.9041 USDT |
32,964.7515 DFI |
0.9145 USDT |
0.8712 USDT |
0.9684 USDT |
0.8963 USDT |
| 2022-06-30 |
0.9097 USDT |
36,993.8605 DFI |
0.9541 USDT |
0.8785 USDT |
0.9587 USDT |
0.8851 USDT |
| 2022-06-29 |
0.9645 USDT |
48,437.5194 DFI |
0.9807 USDT |
0.9471 USDT |
0.9900 USDT |
0.9565 USDT |
| 2022-06-28 |
1.0005 USDT |
13,943.2358 DFI |
0.9981 USDT |
0.9734 USDT |
1.0259 USDT |
0.9857 USDT |
| 2022-06-27 |
1.0081 USDT |
25,589.5322 DFI |
1.0129 USDT |
0.9756 USDT |
1.0625 USDT |
0.9956 USDT |
| 2022-06-26 |
1.0105 USDT |
12,017.5656 DFI |
1.0180 USDT |
0.9816 USDT |
1.0387 USDT |
1.0231 USDT |
| 2022-06-25 |
1.0266 USDT |
10,901.6853 DFI |
1.0104 USDT |
1.0054 USDT |
1.0568 USDT |
1.0155 USDT |
| 2022-06-24 |
1.0044 USDT |
39,014.7992 DFI |
1.0056 USDT |
0.9759 USDT |
1.0437 USDT |
1.0104 USDT |
| 2022-06-23 |
0.9835 USDT |
30,315.1662 DFI |
0.9808 USDT |
0.9662 USDT |
1.0031 USDT |
0.9981 USDT |
| 2022-06-22 |
0.9891 USDT |
22,918.8199 DFI |
1.0107 USDT |
0.9686 USDT |
1.0142 USDT |
0.9833 USDT |
| 2022-06-21 |
1.0401 USDT |
24,131.9494 DFI |
1.0132 USDT |
1.0081 USDT |
1.0678 USDT |
1.0233 USDT |
| 2022-06-20 |
1.0337 USDT |
58,190.1848 DFI |
1.0285 USDT |
0.9931 USDT |
1.0760 USDT |
1.0072 USDT |
| 2022-06-19 |
0.9876 USDT |
66,026.0629 DFI |
0.9711 USDT |
0.9259 USDT |
1.0494 USDT |
1.0337 USDT |
| 2022-06-18 |
0.9891 USDT |
93,361.1736 DFI |
1.0564 USDT |
0.9024 USDT |
1.1000 USDT |
0.9306 USDT |
| 2022-06-17 |
1.0620 USDT |
61,411.7973 DFI |
1.0364 USDT |
1.0238 USDT |
1.0845 USDT |
1.0599 USDT |
| 2022-06-16 |
1.1028 USDT |
51,374.9554 DFI |
1.1954 USDT |
1.0331 USDT |
1.2310 USDT |
1.0626 USDT |
| 2022-06-15 |
1.1282 USDT |
179,039.9776 DFI |
1.2568 USDT |
1.0300 USDT |
1.2758 USDT |
1.0842 USDT |
| 2022-06-14 |
1.3130 USDT |
98,040.7099 DFI |
1.3446 USDT |
1.2311 USDT |
1.3821 USDT |
1.2412 USDT |
| 2022-06-13 |
1.4294 USDT |
298,771.4083 DFI |
1.6387 USDT |
1.3000 USDT |
1.6428 USDT |
1.3649 USDT |
| 2022-06-12 |
1.7099 USDT |
90,304.1609 DFI |
1.8250 USDT |
1.5763 USDT |
1.8296 USDT |
1.7056 USDT |
| 2022-06-11 |
1.8788 USDT |
30,285.5543 DFI |
1.9332 USDT |
1.8159 USDT |
1.9672 USDT |
1.8388 USDT |
| 2022-06-10 |
1.9926 USDT |
27,360.6915 DFI |
2.0273 USDT |
1.9178 USDT |
2.0499 USDT |
1.9526 USDT |
| 2022-06-09 |
2.0804 USDT |
19,727.8398 DFI |
2.0579 USDT |
2.0273 USDT |
2.1634 USDT |
2.0273 USDT |
| 2022-06-08 |
2.0832 USDT |
19,405.6394 DFI |
2.1342 USDT |
2.0459 USDT |
2.1415 USDT |
2.0631 USDT |
| 2022-06-07 |
2.0388 USDT |
38,724.5197 DFI |
2.1528 USDT |
1.9492 USDT |
2.1581 USDT |
2.0684 USDT |
| 2022-06-06 |
2.1507 USDT |
36,444.8058 DFI |
2.0840 USDT |
2.0501 USDT |
2.2919 USDT |
2.1528 USDT |
| 2022-06-05 |
2.0896 USDT |
9,744.8796 DFI |
2.0736 USDT |
2.0281 USDT |
2.1899 USDT |
2.0840 USDT |
| 2022-06-04 |
2.0728 USDT |
7,653.9688 DFI |
2.0787 USDT |
2.0478 USDT |
2.0944 USDT |
2.0632 USDT |
| 2022-06-03 |
2.0933 USDT |
9,868.6838 DFI |
2.1366 USDT |
2.0530 USDT |
2.1637 USDT |
2.0840 USDT |