Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0034 BTC |
375.2938 DCR |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0036 BTC |
258.5778 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-12 |
0.0037 BTC |
620.9692 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-11 |
0.0038 BTC |
458.5756 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-10 |
0.0037 BTC |
364.1980 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0038 BTC |
191.5523 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-08 |
0.0039 BTC |
676.6567 DCR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0040 BTC |
672.9917 DCR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-06 |
0.0040 BTC |
329.0479 DCR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-05 |
0.0038 BTC |
366.8494 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-04 |
0.0039 BTC |
575.5367 DCR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-03 |
0.0041 BTC |
776.8718 DCR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-02 |
0.0043 BTC |
528.2685 DCR |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-01 |
0.0046 BTC |
298.2459 DCR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-05-31 |
0.0046 BTC |
1,781.5502 DCR |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-30 |
0.0042 BTC |
950.2121 DCR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-05-29 |
0.0040 BTC |
1,049.2076 DCR |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-05-28 |
0.0039 BTC |
1,686.5523 DCR |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-27 |
0.0038 BTC |
364.9116 DCR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0036 BTC |
986.2467 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0034 BTC |
1,401.1289 DCR |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-24 |
0.0032 BTC |
1,232.1402 DCR |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-05-23 |
0.0029 BTC |
4,310.5182 DCR |
0.0032 BTC |
0.0019 BTC |
0.0033 BTC |
0.0030 BTC |
| 2021-05-22 |
0.0033 BTC |
1,105.0645 DCR |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-05-21 |
0.0034 BTC |
1,594.5515 DCR |
0.0036 BTC |
0.0030 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-05-20 |
0.0034 BTC |
1,857.3035 DCR |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-19 |
0.0037 BTC |
4,849.8767 DCR |
0.0042 BTC |
0.0030 BTC |
0.0042 BTC |
0.0034 BTC |
| 2021-05-18 |
0.0041 BTC |
2,768.4102 DCR |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-05-17 |
0.0038 BTC |
1,865.5612 DCR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-16 |
0.0038 BTC |
1,320.8821 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-15 |
0.0039 BTC |
1,151.1835 DCR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-14 |
0.0039 BTC |
3,742.4100 DCR |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-13 |
0.0039 BTC |
1,530.1429 DCR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-12 |
0.0038 BTC |
404.4395 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-05-11 |
0.0038 BTC |
1,074.4510 DCR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-10 |
0.0037 BTC |
947.9512 DCR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-05-09 |
0.0037 BTC |
1,368.4873 DCR |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-05-08 |
0.0035 BTC |
1,006.2179 DCR |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-05-07 |
0.0035 BTC |
1,013.1763 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-06 |
0.0034 BTC |
537.3556 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-05-05 |
0.0035 BTC |
1,046.8939 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-05-04 |
0.0035 BTC |
901.9382 DCR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-05-03 |
0.0036 BTC |
590.5199 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-05-02 |
0.0037 BTC |
400.2214 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-05-01 |
0.0036 BTC |
261.3213 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-04-30 |
0.0037 BTC |
925.4272 DCR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-04-29 |
0.0038 BTC |
496.7312 DCR |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-28 |
0.0038 BTC |
750.0606 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-27 |
0.0038 BTC |
862.9142 DCR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-26 |
0.0038 BTC |
930.7619 DCR |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |