Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-27 |
0.0046 BTC |
6,431.8907 DCR |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2018-12-26 |
0.0047 BTC |
3,007.2330 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-25 |
0.0047 BTC |
6,407.6899 DCR |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-12-24 |
0.0049 BTC |
6,432.6674 DCR |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-23 |
0.0048 BTC |
3,172.4490 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2018-12-22 |
0.0047 BTC |
2,321.3031 DCR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-12-21 |
0.0047 BTC |
7,042.0837 DCR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2018-12-20 |
0.0047 BTC |
7,059.5007 DCR |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-12-19 |
0.0049 BTC |
4,437.8299 DCR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-18 |
0.0048 BTC |
5,627.9123 DCR |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-17 |
0.0045 BTC |
4,481.0724 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2018-12-16 |
0.0046 BTC |
4,115.8522 DCR |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0046 BTC |
| 2018-12-15 |
0.0046 BTC |
4,847.6849 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-12-14 |
0.0048 BTC |
16,061.0315 DCR |
0.0044 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2018-12-13 |
0.0043 BTC |
4,351.5461 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-12-12 |
0.0043 BTC |
2,937.0283 DCR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2018-12-11 |
0.0044 BTC |
7,198.3097 DCR |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-12-10 |
0.0047 BTC |
10,554.1882 DCR |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2018-12-09 |
0.0049 BTC |
4,581.4298 DCR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-12-08 |
0.0050 BTC |
2,435.2321 DCR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-12-07 |
0.0049 BTC |
13,746.5424 DCR |
0.0052 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-12-06 |
0.0051 BTC |
11,794.5349 DCR |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-12-05 |
0.0050 BTC |
8,042.5732 DCR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-04 |
0.0050 BTC |
4,324.4546 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-03 |
0.0050 BTC |
2,451.8154 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-12-02 |
0.0050 BTC |
2,099.5893 DCR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2018-12-01 |
0.0050 BTC |
5,890.4567 DCR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-11-30 |
0.0050 BTC |
7,858.7972 DCR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2018-11-29 |
0.0050 BTC |
5,706.1806 DCR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2018-11-28 |
0.0052 BTC |
6,920.5762 DCR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2018-11-27 |
0.0052 BTC |
5,348.8491 DCR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2018-11-26 |
0.0052 BTC |
4,844.3510 DCR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2018-11-25 |
0.0053 BTC |
8,275.6096 DCR |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-11-24 |
0.0053 BTC |
3,996.0166 DCR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2018-11-23 |
0.0054 BTC |
6,872.1240 DCR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2018-11-22 |
0.0057 BTC |
4,075.2152 DCR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2018-11-21 |
0.0055 BTC |
5,624.3397 DCR |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2018-11-20 |
0.0053 BTC |
8,854.0350 DCR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2018-11-19 |
0.0055 BTC |
15,710.0836 DCR |
0.0059 BTC |
0.0053 BTC |
0.0060 BTC |
0.0054 BTC |
| 2018-11-18 |
0.0060 BTC |
1,633.5610 DCR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-11-17 |
0.0058 BTC |
3,821.3235 DCR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-11-16 |
0.0060 BTC |
4,431.0547 DCR |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2018-11-15 |
0.0060 BTC |
6,601.1163 DCR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-14 |
0.0061 BTC |
11,401.1876 DCR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-11-13 |
0.0062 BTC |
4,954.3307 DCR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |