Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0005 BTC |
103.6497 DCR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-14 |
0.0004 BTC |
109.2541 DCR |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-13 |
0.0005 BTC |
209.2916 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-12 |
0.0005 BTC |
138.8102 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-11 |
0.0005 BTC |
138.8492 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-10 |
0.0005 BTC |
239.7404 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-09 |
0.0005 BTC |
104.3481 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-08 |
0.0005 BTC |
39.7884 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-07 |
0.0005 BTC |
16.7219 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-06 |
0.0005 BTC |
17.7317 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-05 |
0.0005 BTC |
278.2192 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-04 |
0.0005 BTC |
216.8280 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-03 |
0.0005 BTC |
104.6705 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-02 |
0.0005 BTC |
169.6802 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-10-01 |
0.0005 BTC |
110.9563 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-30 |
0.0005 BTC |
151.7938 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-29 |
0.0005 BTC |
129.9364 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-28 |
0.0005 BTC |
274.2758 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-27 |
0.0005 BTC |
151.9260 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-26 |
0.0005 BTC |
117.8068 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-25 |
0.0005 BTC |
988.1829 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-24 |
0.0005 BTC |
1,359.5606 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-09-23 |
0.0005 BTC |
5.6222 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-22 |
0.0005 BTC |
96.2585 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-21 |
0.0005 BTC |
115.8676 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-20 |
0.0005 BTC |
4.5129 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-19 |
0.0005 BTC |
15.7154 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-18 |
0.0005 BTC |
138.5051 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-17 |
0.0005 BTC |
21.5869 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-16 |
0.0005 BTC |
27.7566 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-15 |
0.0005 BTC |
4.2540 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-14 |
0.0005 BTC |
64.0790 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-13 |
0.0005 BTC |
1.5455 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-12 |
0.0005 BTC |
410.4440 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-11 |
0.0005 BTC |
6.1467 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-10 |
0.0005 BTC |
201.7252 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-09 |
0.0005 BTC |
8.5014 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-08 |
0.0005 BTC |
3.3245 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-07 |
0.0005 BTC |
25.2134 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-06 |
0.0005 BTC |
38.1033 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-04 |
0.0005 BTC |
5.7758 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-03 |
0.0005 BTC |
1.5774 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-02 |
0.0005 BTC |
128.4405 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-09-01 |
0.0005 BTC |
29.4161 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-31 |
0.0005 BTC |
78.7287 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-30 |
0.0005 BTC |
217.0331 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-29 |
0.0005 BTC |
322.1695 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-28 |
0.0005 BTC |
12.4552 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-27 |
0.0005 BTC |
341.4610 DCR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-08-26 |
0.0005 BTC |
782.4972 DCR |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |