Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0034 BTC |
732.3504 DCR |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-02 |
0.0035 BTC |
1,017.3413 DCR |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-08-01 |
0.0038 BTC |
705.0795 DCR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-31 |
0.0037 BTC |
193.7737 DCR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-30 |
0.0036 BTC |
464.3136 DCR |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-29 |
0.0035 BTC |
428.4607 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-28 |
0.0034 BTC |
494.4421 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0034 BTC |
502.8823 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-26 |
0.0035 BTC |
830.2374 DCR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
375.7870 DCR |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0037 BTC |
442.0641 DCR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0036 BTC |
448.8493 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-22 |
0.0036 BTC |
626.2212 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-21 |
0.0034 BTC |
1,226.3452 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-20 |
0.0032 BTC |
1,493.8241 DCR |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-19 |
0.0034 BTC |
801.8146 DCR |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-07-18 |
0.0037 BTC |
68.4022 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-17 |
0.0036 BTC |
84.7684 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0036 BTC |
691.0767 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-15 |
0.0035 BTC |
360.0465 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-14 |
0.0036 BTC |
632.5915 DCR |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-07-13 |
0.0038 BTC |
500.8565 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
396.9208 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-11 |
0.0039 BTC |
439.3100 DCR |
0.0040 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0039 BTC |
229.1162 DCR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-09 |
0.0038 BTC |
402.3185 DCR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0038 BTC |
528.9531 DCR |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-07-07 |
0.0040 BTC |
219.2273 DCR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0040 BTC |
389.9484 DCR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0040 BTC |
425.0959 DCR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0040 BTC |
468.3756 DCR |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0042 BTC |
343.0275 DCR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0040 BTC |
643.1762 DCR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-01 |
0.0041 BTC |
1,000.5616 DCR |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-06-30 |
0.0040 BTC |
945.6844 DCR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0038 BTC |
778.6966 DCR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0037 BTC |
629.5307 DCR |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0036 BTC |
883.3942 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-26 |
0.0035 BTC |
1,003.5236 DCR |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-25 |
0.0034 BTC |
703.0448 DCR |
0.0031 BTC |
0.0031 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-06-24 |
0.0032 BTC |
662.5901 DCR |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2021-06-23 |
0.0032 BTC |
467.8950 DCR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0032 BTC |
1,514.1639 DCR |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-06-21 |
0.0034 BTC |
768.2762 DCR |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0035 BTC |
324.0193 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-19 |
0.0034 BTC |
240.2232 DCR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-06-18 |
0.0033 BTC |
220.1839 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-17 |
0.0034 BTC |
282.3404 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-16 |
0.0034 BTC |
401.4626 DCR |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-15 |
0.0035 BTC |
266.3929 DCR |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |