Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
0.0046 BTC |
2,816.1719 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-14 |
0.0046 BTC |
2,023.7087 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-13 |
0.0046 BTC |
7,174.9418 DCR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-12 |
0.0046 BTC |
12,753.4056 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-11 |
0.0046 BTC |
3,587.1165 DCR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-10 |
0.0046 BTC |
31,666.5818 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2019-02-09 |
0.0045 BTC |
1,151.8330 DCR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-08 |
0.0045 BTC |
8,683.8981 DCR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-07 |
0.0045 BTC |
6,440.8123 DCR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-06 |
0.0044 BTC |
61,837.0670 DCR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2019-02-05 |
0.0046 BTC |
8,308.7909 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-04 |
0.0046 BTC |
6,727.7733 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-03 |
0.0047 BTC |
23,587.5812 DCR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-02-02 |
0.0045 BTC |
2,952.2989 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-02-01 |
0.0046 BTC |
4,797.5832 DCR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-31 |
0.0046 BTC |
2,492.1553 DCR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-01-30 |
0.0047 BTC |
26,252.5658 DCR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-29 |
0.0047 BTC |
12,273.1037 DCR |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2019-01-28 |
0.0047 BTC |
8,622.5269 DCR |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-27 |
0.0048 BTC |
2,171.6877 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-26 |
0.0047 BTC |
4,055.3426 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-25 |
0.0048 BTC |
2,853.6463 DCR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-24 |
0.0048 BTC |
2,380.0398 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-23 |
0.0048 BTC |
5,971.1273 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-22 |
0.0048 BTC |
6,256.4630 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-21 |
0.0047 BTC |
2,389.7530 DCR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-20 |
0.0047 BTC |
4,131.8222 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-19 |
0.0047 BTC |
3,082.3303 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-18 |
0.0047 BTC |
5,141.7379 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-17 |
0.0047 BTC |
7,844.7093 DCR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-16 |
0.0046 BTC |
46,715.6093 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-15 |
0.0045 BTC |
7,432.4139 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-14 |
0.0044 BTC |
18,448.7500 DCR |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2019-01-13 |
0.0046 BTC |
5,682.1144 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-01-12 |
0.0046 BTC |
8,646.8343 DCR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-11 |
0.0047 BTC |
5,559.5654 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-10 |
0.0046 BTC |
20,260.6307 DCR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2019-01-09 |
0.0046 BTC |
8,495.8822 DCR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-01-08 |
0.0046 BTC |
8,399.6053 DCR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2019-01-07 |
0.0048 BTC |
3,510.4280 DCR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-06 |
0.0048 BTC |
2,908.6568 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2019-01-05 |
0.0048 BTC |
3,991.9135 DCR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-04 |
0.0048 BTC |
3,599.6846 DCR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2019-01-03 |
0.0048 BTC |
6,096.2854 DCR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2019-01-02 |
0.0046 BTC |
6,204.3441 DCR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-01-01 |
0.0045 BTC |
6,919.5028 DCR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-12-31 |
0.0045 BTC |
18,785.2895 DCR |
0.0049 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2018-12-30 |
0.0048 BTC |
6,710.5178 DCR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-12-29 |
0.0050 BTC |
10,895.9425 DCR |
0.0050 BTC |
0.0047 BTC |
0.0053 BTC |
0.0047 BTC |
| 2018-12-28 |
0.0052 BTC |
28,432.5474 DCR |
0.0045 BTC |
0.0044 BTC |
0.0059 BTC |
0.0050 BTC |