Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0038 BTC |
636.3580 DCR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-24 |
0.0037 BTC |
731.0498 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-04-23 |
0.0036 BTC |
2,207.7570 DCR |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-04-22 |
0.0038 BTC |
550.3203 DCR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-21 |
0.0038 BTC |
480.0609 DCR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-20 |
0.0037 BTC |
1,885.9053 DCR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-19 |
0.0039 BTC |
784.9329 DCR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-18 |
0.0038 BTC |
1,623.3237 DCR |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-17 |
0.0039 BTC |
1,472.8074 DCR |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-04-16 |
0.0035 BTC |
2,310.8199 DCR |
0.0033 BTC |
0.0032 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-15 |
0.0033 BTC |
756.9456 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-14 |
0.0032 BTC |
727.1850 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-13 |
0.0032 BTC |
411.8181 DCR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-12 |
0.0032 BTC |
257.2202 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-11 |
0.0032 BTC |
337.0356 DCR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-10 |
0.0032 BTC |
1,118.7051 DCR |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-09 |
0.0032 BTC |
369.0208 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0032 BTC |
301.7282 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0032 BTC |
545.2583 DCR |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-06 |
0.0033 BTC |
495.7103 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0032 BTC |
722.8882 DCR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0032 BTC |
877.9942 DCR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0031 BTC |
196.7646 DCR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0031 BTC |
349.9614 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-01 |
0.0031 BTC |
344.2912 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-31 |
0.0030 BTC |
848.8542 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-30 |
0.0030 BTC |
673.6130 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-29 |
0.0030 BTC |
1,204.2415 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-28 |
0.0030 BTC |
991.1603 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-27 |
0.0029 BTC |
1,150.9861 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-26 |
0.0028 BTC |
642.3987 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-25 |
0.0028 BTC |
801.5603 DCR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-24 |
0.0028 BTC |
420.5288 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-23 |
0.0028 BTC |
796.3934 DCR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-22 |
0.0029 BTC |
747.1490 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-21 |
0.0029 BTC |
709.1512 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-20 |
0.0028 BTC |
1,042.8716 DCR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-19 |
0.0028 BTC |
1,410.1837 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-03-18 |
0.0028 BTC |
477.9242 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-03-17 |
0.0029 BTC |
1,221.6473 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-16 |
0.0030 BTC |
1,247.2125 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-15 |
0.0030 BTC |
1,392.0187 DCR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-14 |
0.0029 BTC |
753.7997 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-13 |
0.0030 BTC |
1,372.5368 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-03-12 |
0.0030 BTC |
917.3883 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-11 |
0.0031 BTC |
368.6374 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-03-10 |
0.0031 BTC |
2,009.8608 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-03-09 |
0.0030 BTC |
688.3768 DCR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-08 |
0.0029 BTC |
815.1781 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-03-07 |
0.0031 BTC |
1,844.9404 DCR |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |