Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0026 BTC |
1,049.0549 DCR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-09-21 |
0.0027 BTC |
2,264.9387 DCR |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2021-09-20 |
0.0029 BTC |
981.0271 DCR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0029 BTC |
375.2488 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-18 |
0.0030 BTC |
371.4347 DCR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-17 |
0.0031 BTC |
590.9013 DCR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-16 |
0.0029 BTC |
1,937.5743 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-09-15 |
0.0030 BTC |
411.9562 DCR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-14 |
0.0030 BTC |
1,307.8189 DCR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-13 |
0.0030 BTC |
1,006.3355 DCR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-09-12 |
0.0031 BTC |
166.6468 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-11 |
0.0032 BTC |
674.5084 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-10 |
0.0032 BTC |
1,112.2990 DCR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-09-09 |
0.0032 BTC |
849.6552 DCR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-08 |
0.0032 BTC |
471.7957 DCR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-07 |
0.0031 BTC |
1,693.7165 DCR |
0.0033 BTC |
0.0024 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-06 |
0.0033 BTC |
1,643.8860 DCR |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0034 BTC |
814.1513 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-04 |
0.0035 BTC |
754.8188 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-03 |
0.0036 BTC |
442.4224 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-02 |
0.0037 BTC |
881.5067 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-09-01 |
0.0037 BTC |
908.5410 DCR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0035 BTC |
1,221.5888 DCR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-30 |
0.0036 BTC |
352.4906 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
779.6824 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
247.3938 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-27 |
0.0037 BTC |
695.4631 DCR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
960.7628 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0035 BTC |
319.8737 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0035 BTC |
1,540.3857 DCR |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-23 |
0.0036 BTC |
1,175.1605 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-22 |
0.0036 BTC |
591.8278 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-21 |
0.0035 BTC |
966.5276 DCR |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-20 |
0.0035 BTC |
963.5240 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-19 |
0.0035 BTC |
855.7551 DCR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-18 |
0.0036 BTC |
788.3214 DCR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-17 |
0.0038 BTC |
837.1278 DCR |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-16 |
0.0037 BTC |
610.3723 DCR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-15 |
0.0037 BTC |
323.8908 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-14 |
0.0036 BTC |
373.3748 DCR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-13 |
0.0036 BTC |
1,420.4985 DCR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-12 |
0.0035 BTC |
344.5855 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-11 |
0.0034 BTC |
631.6032 DCR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-10 |
0.0035 BTC |
547.1698 DCR |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-09 |
0.0034 BTC |
1,481.7716 DCR |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-08 |
0.0034 BTC |
838.6717 DCR |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0033 BTC |
459.6043 DCR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-06 |
0.0034 BTC |
750.5687 DCR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-05 |
0.0034 BTC |
927.6900 DCR |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0034 BTC |
178.3737 DCR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |