Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0031 BTC |
1,034.7982 DCR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-03-05 |
0.0030 BTC |
1,686.0887 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-04 |
0.0030 BTC |
672.9637 DCR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-03 |
0.0029 BTC |
1,128.8688 DCR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-03-02 |
0.0030 BTC |
1,707.3437 DCR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-03-01 |
0.0029 BTC |
1,954.3088 DCR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-28 |
0.0029 BTC |
745.9242 DCR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-02-27 |
0.0029 BTC |
1,574.5229 DCR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-02-26 |
0.0027 BTC |
3,197.2935 DCR |
0.0030 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-02-25 |
0.0030 BTC |
2,144.6523 DCR |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-24 |
0.0029 BTC |
1,654.0535 DCR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-23 |
0.0028 BTC |
3,957.1812 DCR |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-22 |
0.0028 BTC |
4,023.8828 DCR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-02-21 |
0.0029 BTC |
5,728.6626 DCR |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0027 BTC |
9,235.0926 DCR |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-19 |
0.0025 BTC |
2,752.0335 DCR |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-18 |
0.0027 BTC |
3,673.8429 DCR |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-17 |
0.0026 BTC |
6,853.0071 DCR |
0.0027 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-02-16 |
0.0025 BTC |
5,294.0703 DCR |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-15 |
0.0023 BTC |
2,088.4043 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-14 |
0.0023 BTC |
3,318.0057 DCR |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-02-13 |
0.0024 BTC |
3,058.5290 DCR |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-02-12 |
0.0022 BTC |
2,361.2682 DCR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-11 |
0.0023 BTC |
4,801.8594 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-10 |
0.0022 BTC |
3,104.7112 DCR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-02-09 |
0.0021 BTC |
1,322.7939 DCR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-08 |
0.0021 BTC |
1,520.4528 DCR |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0022 BTC |
1,747.6468 DCR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-02-06 |
0.0022 BTC |
5,860.0868 DCR |
0.0020 BTC |
0.0019 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-02-05 |
0.0021 BTC |
1,315.0870 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-02-04 |
0.0021 BTC |
3,804.4315 DCR |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-02-03 |
0.0020 BTC |
3,683.5912 DCR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-02-02 |
0.0019 BTC |
2,605.8967 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-02-01 |
0.0020 BTC |
3,685.6045 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-31 |
0.0020 BTC |
2,647.2293 DCR |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-30 |
0.0019 BTC |
2,801.9804 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-29 |
0.0017 BTC |
11,687.9904 DCR |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-28 |
0.0019 BTC |
2,854.3583 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-27 |
0.0019 BTC |
3,235.0530 DCR |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-26 |
0.0017 BTC |
7,422.8247 DCR |
0.0018 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-25 |
0.0016 BTC |
5,463.8736 DCR |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-24 |
0.0016 BTC |
1,245.9076 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-23 |
0.0016 BTC |
830.3124 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-22 |
0.0016 BTC |
1,665.5605 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-21 |
0.0016 BTC |
2,851.5246 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-20 |
0.0016 BTC |
3,060.5807 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-01-19 |
0.0015 BTC |
3,553.3250 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-18 |
0.0015 BTC |
1,419.1502 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-01-17 |
0.0016 BTC |
956.1281 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-01-16 |
0.0016 BTC |
1,811.3686 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |