Crypto exchange Bittrex

Market Decred (DCR) / Bitcoin (BTC)

Identifier on Bittrex: DCR-BTC
Date Price Volume Open Low High Close
2021-11-11 0.0016 BTC 2,099.1546 DCR 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2021-11-10 0.0016 BTC 3,675.2603 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-11-09 0.0015 BTC 3,612.2690 DCR 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-11-08 0.0016 BTC 5,199.8371 DCR 0.0017 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2021-11-07 0.0017 BTC 958.4469 DCR 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2021-11-06 0.0017 BTC 567.1822 DCR 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-11-05 0.0017 BTC 2,266.3813 DCR 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2021-11-04 0.0018 BTC 977.5341 DCR 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0018 BTC
2021-11-03 0.0018 BTC 1,025.8181 DCR 0.0018 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-11-02 0.0018 BTC 807.4503 DCR 0.0018 BTC 0.0018 BTC 0.0018 BTC 0.0018 BTC
2021-11-01 0.0018 BTC 1,548.5909 DCR 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-10-31 0.0018 BTC 639.8287 DCR 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-10-30 0.0019 BTC 1,027.0836 DCR 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-10-29 0.0018 BTC 855.9931 DCR 0.0018 BTC 0.0018 BTC 0.0019 BTC 0.0018 BTC
2021-10-28 0.0018 BTC 627.5396 DCR 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0018 BTC
2021-10-27 0.0019 BTC 1,114.2141 DCR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-26 0.0019 BTC 683.0621 DCR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-10-25 0.0020 BTC 822.1516 DCR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2021-10-24 0.0021 BTC 892.6601 DCR 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2021-10-23 0.0021 BTC 352.3594 DCR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-10-22 0.0020 BTC 1,031.5027 DCR 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2021-10-21 0.0019 BTC 1,097.9493 DCR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-20 0.0019 BTC 902.4058 DCR 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2021-10-19 0.0019 BTC 1,162.1695 DCR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-18 0.0019 BTC 1,938.8685 DCR 0.0019 BTC 0.0019 BTC 0.0019 BTC 0.0019 BTC
2021-10-17 0.0019 BTC 2,265.1385 DCR 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-16 0.0020 BTC 1,664.0887 DCR 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2021-10-15 0.0020 BTC 1,162.4237 DCR 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0020 BTC
2021-10-14 0.0022 BTC 1,374.5335 DCR 0.0022 BTC 0.0020 BTC 0.0022 BTC 0.0022 BTC
2021-10-13 0.0022 BTC 478.3919 DCR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-10-12 0.0022 BTC 413.8604 DCR 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2021-10-11 0.0024 BTC 1,906.0454 DCR 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2021-10-10 0.0025 BTC 1,382.7119 DCR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-10-09 0.0024 BTC 528.8899 DCR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-10-08 0.0023 BTC 331.7757 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-10-07 0.0023 BTC 392.1746 DCR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2021-10-06 0.0023 BTC 538.5633 DCR 0.0025 BTC 0.0022 BTC 0.0025 BTC 0.0023 BTC
2021-10-05 0.0025 BTC 897.8335 DCR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC
2021-10-04 0.0025 BTC 1,078.3938 DCR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-10-03 0.0024 BTC 659.8688 DCR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-10-02 0.0023 BTC 2,051.4657 DCR 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2021-10-01 0.0023 BTC 1,121.6515 DCR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2021-09-30 0.0024 BTC 2,119.7626 DCR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-09-29 0.0024 BTC 1,102.4737 DCR 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2021-09-28 0.0024 BTC 817.0179 DCR 0.0025 BTC 0.0023 BTC 0.0026 BTC 0.0023 BTC
2021-09-27 0.0025 BTC 825.6438 DCR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-09-26 0.0026 BTC 387.9105 DCR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-09-25 0.0027 BTC 173.3362 DCR 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2021-09-24 0.0027 BTC 737.0610 DCR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2021-09-23 0.0027 BTC 1,302.6197 DCR 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC