Identifier on Bittrex: DCR-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-11 |
0.0016 BTC |
2,099.1546 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2021-11-10 |
0.0016 BTC |
3,675.2603 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-11-09 |
0.0015 BTC |
3,612.2690 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-11-08 |
0.0016 BTC |
5,199.8371 DCR |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2021-11-07 |
0.0017 BTC |
958.4469 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2021-11-06 |
0.0017 BTC |
567.1822 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-11-05 |
0.0017 BTC |
2,266.3813 DCR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-11-04 |
0.0018 BTC |
977.5341 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2021-11-03 |
0.0018 BTC |
1,025.8181 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2021-11-02 |
0.0018 BTC |
807.4503 DCR |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
2021-11-01 |
0.0018 BTC |
1,548.5909 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-10-31 |
0.0018 BTC |
639.8287 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-10-30 |
0.0019 BTC |
1,027.0836 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-10-29 |
0.0018 BTC |
855.9931 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-10-28 |
0.0018 BTC |
627.5396 DCR |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2021-10-27 |
0.0019 BTC |
1,114.2141 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-10-26 |
0.0019 BTC |
683.0621 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2021-10-25 |
0.0020 BTC |
822.1516 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
2021-10-24 |
0.0021 BTC |
892.6601 DCR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2021-10-23 |
0.0021 BTC |
352.3594 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2021-10-22 |
0.0020 BTC |
1,031.5027 DCR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
2021-10-21 |
0.0019 BTC |
1,097.9493 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-10-20 |
0.0019 BTC |
902.4058 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
2021-10-19 |
0.0019 BTC |
1,162.1695 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-10-18 |
0.0019 BTC |
1,938.8685 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
2021-10-17 |
0.0019 BTC |
2,265.1385 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-10-16 |
0.0020 BTC |
1,664.0887 DCR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
2021-10-15 |
0.0020 BTC |
1,162.4237 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
2021-10-14 |
0.0022 BTC |
1,374.5335 DCR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
2021-10-13 |
0.0022 BTC |
478.3919 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2021-10-12 |
0.0022 BTC |
413.8604 DCR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2021-10-11 |
0.0024 BTC |
1,906.0454 DCR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2021-10-10 |
0.0025 BTC |
1,382.7119 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-10-09 |
0.0024 BTC |
528.8899 DCR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2021-10-08 |
0.0023 BTC |
331.7757 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2021-10-07 |
0.0023 BTC |
392.1746 DCR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2021-10-06 |
0.0023 BTC |
538.5633 DCR |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
2021-10-05 |
0.0025 BTC |
897.8335 DCR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
2021-10-04 |
0.0025 BTC |
1,078.3938 DCR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2021-10-03 |
0.0024 BTC |
659.8688 DCR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-10-02 |
0.0023 BTC |
2,051.4657 DCR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2021-10-01 |
0.0023 BTC |
1,121.6515 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2021-09-30 |
0.0024 BTC |
2,119.7626 DCR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2021-09-29 |
0.0024 BTC |
1,102.4737 DCR |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2021-09-28 |
0.0024 BTC |
817.0179 DCR |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
2021-09-27 |
0.0025 BTC |
825.6438 DCR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2021-09-26 |
0.0026 BTC |
387.9105 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2021-09-25 |
0.0027 BTC |
173.3362 DCR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2021-09-24 |
0.0027 BTC |
737.0610 DCR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2021-09-23 |
0.0027 BTC |
1,302.6197 DCR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |