Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0015 BTC |
193.7602 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-30 |
0.0015 BTC |
481.1461 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-29 |
0.0015 BTC |
647.8131 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-28 |
0.0015 BTC |
238.9534 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-27 |
0.0016 BTC |
440.7800 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-26 |
0.0016 BTC |
397.7032 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-25 |
0.0015 BTC |
789.5584 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-24 |
0.0015 BTC |
688.9711 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-23 |
0.0015 BTC |
928.3563 DCR |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-22 |
0.0014 BTC |
1,350.5257 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-21 |
0.0015 BTC |
1,177.4062 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-20 |
0.0016 BTC |
2,931.6999 DCR |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-12-19 |
0.0017 BTC |
1,906.7625 DCR |
0.0014 BTC |
0.0014 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-12-18 |
0.0014 BTC |
100.1585 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-17 |
0.0014 BTC |
1,581.9439 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-16 |
0.0014 BTC |
493.7532 DCR |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-15 |
0.0013 BTC |
562.3385 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-14 |
0.0013 BTC |
1,564.3718 DCR |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-13 |
0.0014 BTC |
3,320.4156 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-12 |
0.0016 BTC |
222.6850 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-11 |
0.0016 BTC |
495.1709 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-12-10 |
0.0017 BTC |
2,414.0737 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-12-09 |
0.0018 BTC |
1,826.3911 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-12-08 |
0.0019 BTC |
652.3580 DCR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-07 |
0.0018 BTC |
1,764.8588 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-06 |
0.0019 BTC |
917.9600 DCR |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-12-05 |
0.0019 BTC |
279.3529 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-12-04 |
0.0019 BTC |
1,286.7348 DCR |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-03 |
0.0019 BTC |
992.9854 DCR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-12-02 |
0.0018 BTC |
633.7537 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-12-01 |
0.0018 BTC |
379.5317 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-30 |
0.0018 BTC |
442.0242 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-29 |
0.0018 BTC |
1,976.8842 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-28 |
0.0019 BTC |
178.7406 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0018 BTC |
376.6481 DCR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-26 |
0.0017 BTC |
2,890.8545 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-11-25 |
0.0018 BTC |
571.4443 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-24 |
0.0019 BTC |
383.7484 DCR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-23 |
0.0019 BTC |
283.1029 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0019 BTC |
743.2169 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-21 |
0.0018 BTC |
845.6508 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-20 |
0.0018 BTC |
854.9456 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-19 |
0.0018 BTC |
3,709.7654 DCR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-18 |
0.0018 BTC |
4,854.6949 DCR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-11-17 |
0.0018 BTC |
434.2454 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-16 |
0.0018 BTC |
610.3425 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-15 |
0.0018 BTC |
4,911.2794 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-14 |
0.0018 BTC |
1,650.3056 DCR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-11-13 |
0.0017 BTC |
456.1517 DCR |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-11-12 |
0.0017 BTC |
890.2857 DCR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |