Identifier on Bittrex: DCR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0015 BTC |
228.7193 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-18 |
0.0015 BTC |
322.2697 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-17 |
0.0015 BTC |
474.2358 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-16 |
0.0015 BTC |
199.9022 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-15 |
0.0016 BTC |
285.1379 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-14 |
0.0016 BTC |
1,454.4599 DCR |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-02-13 |
0.0015 BTC |
446.4847 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-12 |
0.0015 BTC |
143.9651 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-11 |
0.0016 BTC |
287.9911 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-10 |
0.0015 BTC |
371.7279 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-02-09 |
0.0015 BTC |
173.8337 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-08 |
0.0016 BTC |
415.7378 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-07 |
0.0016 BTC |
394.0797 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0016 BTC |
306.6080 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-05 |
0.0016 BTC |
143.9675 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-04 |
0.0017 BTC |
541.6845 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-02-03 |
0.0017 BTC |
252.2727 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-02 |
0.0017 BTC |
188.4413 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-02-01 |
0.0017 BTC |
197.1699 DCR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-31 |
0.0016 BTC |
498.2240 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-30 |
0.0016 BTC |
258.5711 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-29 |
0.0016 BTC |
200.1447 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-28 |
0.0016 BTC |
493.5553 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-27 |
0.0017 BTC |
1,053.4806 DCR |
0.0017 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
| 2022-01-26 |
0.0016 BTC |
638.4119 DCR |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-01-25 |
0.0015 BTC |
1,084.4367 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-24 |
0.0015 BTC |
386.1959 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2022-01-23 |
0.0016 BTC |
477.3145 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-22 |
0.0015 BTC |
1,997.7777 DCR |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-21 |
0.0016 BTC |
1,488.9843 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-20 |
0.0016 BTC |
447.0768 DCR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-19 |
0.0016 BTC |
746.0066 DCR |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |
| 2022-01-18 |
0.0016 BTC |
817.0727 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-01-17 |
0.0016 BTC |
1,307.5813 DCR |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-01-16 |
0.0016 BTC |
403.6441 DCR |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-15 |
0.0017 BTC |
1,905.0342 DCR |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-01-14 |
0.0018 BTC |
3,057.4389 DCR |
0.0014 BTC |
0.0014 BTC |
0.0022 BTC |
0.0018 BTC |
| 2022-01-13 |
0.0014 BTC |
1,447.1701 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-12 |
0.0014 BTC |
381.1579 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-11 |
0.0013 BTC |
1,191.7904 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-10 |
0.0013 BTC |
1,955.8495 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-09 |
0.0013 BTC |
920.5285 DCR |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-01-08 |
0.0014 BTC |
595.8470 DCR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-01-07 |
0.0014 BTC |
405.8012 DCR |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-01-06 |
0.0015 BTC |
568.3887 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-05 |
0.0015 BTC |
415.3452 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-04 |
0.0015 BTC |
162.6388 DCR |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-01-03 |
0.0016 BTC |
211.5779 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-02 |
0.0016 BTC |
1,579.0289 DCR |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-01-01 |
0.0015 BTC |
1,035.7953 DCR |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |