Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0309 ETH |
6.5926 DASH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-10-17 |
0.0315 ETH |
14.0462 DASH |
0.0317 ETH |
0.0314 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-10-15 |
0.0318 ETH |
0.3500 DASH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2022-10-14 |
0.0311 ETH |
0.7713 DASH |
0.0313 ETH |
0.0311 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-10-13 |
0.0319 ETH |
2.2392 DASH |
0.0322 ETH |
0.0315 ETH |
0.0322 ETH |
0.0321 ETH |
| 2022-10-12 |
0.0322 ETH |
4.2001 DASH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-10-11 |
0.0322 ETH |
0.6268 DASH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-10-10 |
0.0329 ETH |
0.7540 DASH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-10-09 |
0.0324 ETH |
4.3475 DASH |
0.0323 ETH |
0.0323 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-10-08 |
0.0321 ETH |
12.1697 DASH |
0.0320 ETH |
0.0320 ETH |
0.0321 ETH |
0.0321 ETH |
| 2022-10-07 |
0.0315 ETH |
4.2021 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-10-06 |
0.0309 ETH |
4.1179 DASH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-10-05 |
0.0312 ETH |
11.7105 DASH |
0.0310 ETH |
0.0310 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-10-03 |
0.0316 ETH |
3.0000 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-10-02 |
0.0316 ETH |
1.2841 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-09-30 |
0.0315 ETH |
0.8671 DASH |
0.0316 ETH |
0.0313 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-09-29 |
0.0312 ETH |
1.4054 DASH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-09-28 |
0.0316 ETH |
6.5363 DASH |
0.0316 ETH |
0.0311 ETH |
0.0316 ETH |
0.0311 ETH |
| 2022-09-27 |
0.0312 ETH |
3.3923 DASH |
0.0310 ETH |
0.0310 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-09-25 |
0.0319 ETH |
0.4957 DASH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-09-24 |
0.0319 ETH |
0.6899 DASH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-09-23 |
0.0315 ETH |
1.8375 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-09-22 |
0.0323 ETH |
0.2737 DASH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-09-21 |
0.0305 ETH |
1.7711 DASH |
0.0301 ETH |
0.0301 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-09-20 |
0.0302 ETH |
10.5527 DASH |
0.0301 ETH |
0.0301 ETH |
0.0303 ETH |
0.0303 ETH |
| 2022-09-19 |
0.0293 ETH |
0.0411 DASH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
0.0293 ETH |
| 2022-09-18 |
0.0305 ETH |
1.1989 DASH |
0.0305 ETH |
0.0305 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-09-17 |
0.0310 ETH |
8.7108 DASH |
0.0307 ETH |
0.0306 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-09-16 |
0.0300 ETH |
0.6115 DASH |
0.0299 ETH |
0.0299 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-09-15 |
0.0291 ETH |
0.6950 DASH |
0.0285 ETH |
0.0285 ETH |
0.0292 ETH |
0.0291 ETH |
| 2022-09-14 |
0.0282 ETH |
0.9700 DASH |
0.0282 ETH |
0.0282 ETH |
0.0282 ETH |
0.0282 ETH |
| 2022-09-13 |
0.0274 ETH |
13.9253 DASH |
0.0275 ETH |
0.0274 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-09-12 |
0.0278 ETH |
0.7608 DASH |
0.0277 ETH |
0.0277 ETH |
0.0279 ETH |
0.0279 ETH |
| 2022-09-11 |
0.0273 ETH |
0.1994 DASH |
0.0273 ETH |
0.0272 ETH |
0.0273 ETH |
0.0272 ETH |
| 2022-09-10 |
0.0281 ETH |
3.6479 DASH |
0.0281 ETH |
0.0275 ETH |
0.0281 ETH |
0.0275 ETH |
| 2022-09-09 |
0.0284 ETH |
24.4404 DASH |
0.0285 ETH |
0.0281 ETH |
0.0286 ETH |
0.0281 ETH |
| 2022-09-08 |
0.0278 ETH |
38.4413 DASH |
0.0276 ETH |
0.0276 ETH |
0.0282 ETH |
0.0280 ETH |
| 2022-09-06 |
0.0279 ETH |
12.3959 DASH |
0.0291 ETH |
0.0275 ETH |
0.0291 ETH |
0.0275 ETH |
| 2022-09-05 |
0.0302 ETH |
8.9472 DASH |
0.0303 ETH |
0.0295 ETH |
0.0306 ETH |
0.0295 ETH |
| 2022-09-04 |
0.0299 ETH |
37.6293 DASH |
0.0301 ETH |
0.0298 ETH |
0.0301 ETH |
0.0301 ETH |
| 2022-09-03 |
0.0298 ETH |
6.9640 DASH |
0.0298 ETH |
0.0295 ETH |
0.0301 ETH |
0.0301 ETH |
| 2022-09-02 |
0.0282 ETH |
14.1307 DASH |
0.0283 ETH |
0.0280 ETH |
0.0283 ETH |
0.0282 ETH |
| 2022-09-01 |
0.0286 ETH |
0.0953 DASH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
0.0286 ETH |
| 2022-08-31 |
0.0286 ETH |
3.8823 DASH |
0.0285 ETH |
0.0285 ETH |
0.0286 ETH |
0.0286 ETH |
| 2022-08-30 |
0.0299 ETH |
0.5657 DASH |
0.0300 ETH |
0.0298 ETH |
0.0300 ETH |
0.0298 ETH |
| 2022-08-29 |
0.0307 ETH |
1.4413 DASH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
0.0307 ETH |
| 2022-08-28 |
0.0305 ETH |
0.0330 DASH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-08-27 |
0.0301 ETH |
30.0837 DASH |
0.0297 ETH |
0.0297 ETH |
0.0304 ETH |
0.0304 ETH |
| 2022-08-26 |
0.0287 ETH |
10.7286 DASH |
0.0288 ETH |
0.0287 ETH |
0.0288 ETH |
0.0288 ETH |
| 2022-08-25 |
0.0295 ETH |
16.0845 DASH |
0.0296 ETH |
0.0289 ETH |
0.0296 ETH |
0.0290 ETH |