Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.8033 ETH |
838.4114 DASH |
0.8350 ETH |
0.7660 ETH |
0.8506 ETH |
0.7710 ETH |
| 2018-12-20 |
0.7895 ETH |
1,078.2232 DASH |
0.7338 ETH |
0.6900 ETH |
0.8729 ETH |
0.8473 ETH |
| 2018-12-19 |
0.7398 ETH |
223.7481 DASH |
0.7230 ETH |
0.7225 ETH |
0.7640 ETH |
0.7276 ETH |
| 2018-12-18 |
0.7364 ETH |
112.0346 DASH |
0.7531 ETH |
0.7200 ETH |
0.7571 ETH |
0.7271 ETH |
| 2018-12-17 |
0.7568 ETH |
182.8507 DASH |
0.7350 ETH |
0.7300 ETH |
0.7738 ETH |
0.7458 ETH |
| 2018-12-16 |
0.7350 ETH |
89.2394 DASH |
0.7413 ETH |
0.7112 ETH |
0.7580 ETH |
0.7375 ETH |
| 2018-12-15 |
0.7336 ETH |
495.8674 DASH |
0.6970 ETH |
0.6880 ETH |
0.7760 ETH |
0.7368 ETH |
| 2018-12-14 |
0.7017 ETH |
1,301.8837 DASH |
0.7000 ETH |
0.6890 ETH |
0.7115 ETH |
0.6970 ETH |
| 2018-12-13 |
0.7039 ETH |
149.9801 DASH |
0.7151 ETH |
0.7000 ETH |
0.7234 ETH |
0.7000 ETH |
| 2018-12-12 |
0.7261 ETH |
714.7746 DASH |
0.7176 ETH |
0.7131 ETH |
0.7470 ETH |
0.7151 ETH |
| 2018-12-11 |
0.7342 ETH |
229.4393 DASH |
0.7531 ETH |
0.7033 ETH |
0.7570 ETH |
0.7176 ETH |
| 2018-12-10 |
0.7686 ETH |
213.6223 DASH |
0.7991 ETH |
0.7412 ETH |
0.8080 ETH |
0.7502 ETH |
| 2018-12-09 |
0.7654 ETH |
718.8217 DASH |
0.7410 ETH |
0.7410 ETH |
0.8073 ETH |
0.7991 ETH |
| 2018-12-08 |
0.7395 ETH |
412.6296 DASH |
0.7275 ETH |
0.7120 ETH |
0.7700 ETH |
0.7442 ETH |
| 2018-12-07 |
0.7117 ETH |
480.3115 DASH |
0.7132 ETH |
0.6870 ETH |
0.7350 ETH |
0.7274 ETH |
| 2018-12-06 |
0.7336 ETH |
365.5217 DASH |
0.7557 ETH |
0.7070 ETH |
0.7772 ETH |
0.7070 ETH |
| 2018-12-05 |
0.7578 ETH |
376.6444 DASH |
0.7742 ETH |
0.7500 ETH |
0.7742 ETH |
0.7550 ETH |
| 2018-12-04 |
0.7793 ETH |
142.2283 DASH |
0.7788 ETH |
0.7666 ETH |
0.7860 ETH |
0.7715 ETH |
| 2018-12-03 |
0.7780 ETH |
243.9295 DASH |
0.7979 ETH |
0.7705 ETH |
0.8039 ETH |
0.7788 ETH |
| 2018-12-02 |
0.7996 ETH |
36.2032 DASH |
0.8083 ETH |
0.7830 ETH |
0.8083 ETH |
0.7970 ETH |
| 2018-12-01 |
0.8047 ETH |
14.6230 DASH |
0.8145 ETH |
0.7900 ETH |
0.8153 ETH |
0.8040 ETH |
| 2018-11-30 |
0.8070 ETH |
76.6631 DASH |
0.8240 ETH |
0.7830 ETH |
0.8240 ETH |
0.8136 ETH |
| 2018-11-29 |
0.8122 ETH |
94.0375 DASH |
0.8100 ETH |
0.8010 ETH |
0.8280 ETH |
0.8185 ETH |
| 2018-11-28 |
0.8149 ETH |
127.5799 DASH |
0.8115 ETH |
0.7990 ETH |
0.8290 ETH |
0.8132 ETH |
| 2018-11-27 |
0.8357 ETH |
82.6763 DASH |
0.8344 ETH |
0.7980 ETH |
0.8580 ETH |
0.8107 ETH |
| 2018-11-26 |
0.8009 ETH |
70.9899 DASH |
0.7881 ETH |
0.7795 ETH |
0.8366 ETH |
0.8366 ETH |
| 2018-11-25 |
0.7976 ETH |
117.7946 DASH |
0.8130 ETH |
0.7774 ETH |
0.8310 ETH |
0.7864 ETH |
| 2018-11-24 |
0.8182 ETH |
48.0933 DASH |
0.8111 ETH |
0.7980 ETH |
0.8290 ETH |
0.8171 ETH |
| 2018-11-23 |
0.8100 ETH |
50.2033 DASH |
0.8100 ETH |
0.8000 ETH |
0.8321 ETH |
0.8037 ETH |
| 2018-11-22 |
0.8342 ETH |
90.6010 DASH |
0.8360 ETH |
0.8108 ETH |
0.8451 ETH |
0.8108 ETH |
| 2018-11-21 |
0.8235 ETH |
535.9635 DASH |
0.8016 ETH |
0.7908 ETH |
0.8360 ETH |
0.8290 ETH |
| 2018-11-20 |
0.7752 ETH |
371.6069 DASH |
0.7342 ETH |
0.7342 ETH |
0.8021 ETH |
0.7933 ETH |
| 2018-11-19 |
0.7420 ETH |
467.0210 DASH |
0.7480 ETH |
0.7180 ETH |
0.7950 ETH |
0.7342 ETH |
| 2018-11-18 |
0.7499 ETH |
270.9706 DASH |
0.7604 ETH |
0.7450 ETH |
0.7826 ETH |
0.7480 ETH |
| 2018-11-17 |
0.7615 ETH |
33.5482 DASH |
0.7798 ETH |
0.7550 ETH |
0.7798 ETH |
0.7577 ETH |
| 2018-11-16 |
0.7771 ETH |
69.7120 DASH |
0.7651 ETH |
0.7651 ETH |
0.7870 ETH |
0.7850 ETH |
| 2018-11-15 |
0.7639 ETH |
345.9559 DASH |
0.7887 ETH |
0.7510 ETH |
0.7919 ETH |
0.7650 ETH |
| 2018-11-14 |
0.8022 ETH |
987.5759 DASH |
0.7771 ETH |
0.7500 ETH |
0.8219 ETH |
0.7922 ETH |
| 2018-11-13 |
0.7756 ETH |
22.4704 DASH |
0.7745 ETH |
0.7681 ETH |
0.7819 ETH |
0.7771 ETH |