Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.6229 ETH |
309.2979 DASH |
0.6163 ETH |
0.6097 ETH |
0.6330 ETH |
0.6200 ETH |
| 2019-02-08 |
0.6134 ETH |
201.7151 DASH |
0.6439 ETH |
0.5966 ETH |
0.6476 ETH |
0.6220 ETH |
| 2019-02-07 |
0.6308 ETH |
79.9328 DASH |
0.6222 ETH |
0.6193 ETH |
0.6440 ETH |
0.6440 ETH |
| 2019-02-06 |
0.6386 ETH |
81.1619 DASH |
0.6366 ETH |
0.6210 ETH |
0.6597 ETH |
0.6268 ETH |
| 2019-02-05 |
0.6326 ETH |
289.9464 DASH |
0.6180 ETH |
0.6180 ETH |
0.6409 ETH |
0.6316 ETH |
| 2019-02-04 |
0.6181 ETH |
19.3720 DASH |
0.6189 ETH |
0.6149 ETH |
0.6257 ETH |
0.6230 ETH |
| 2019-02-03 |
0.6208 ETH |
40.7882 DASH |
0.6100 ETH |
0.6100 ETH |
0.6213 ETH |
0.6213 ETH |
| 2019-02-02 |
0.6203 ETH |
56.6102 DASH |
0.6205 ETH |
0.6099 ETH |
0.6254 ETH |
0.6120 ETH |
| 2019-02-01 |
0.6299 ETH |
50.2310 DASH |
0.6357 ETH |
0.6200 ETH |
0.6400 ETH |
0.6207 ETH |
| 2019-01-31 |
0.6318 ETH |
32.1688 DASH |
0.6289 ETH |
0.6227 ETH |
0.6372 ETH |
0.6372 ETH |
| 2019-01-30 |
0.6323 ETH |
68.0480 DASH |
0.6364 ETH |
0.6226 ETH |
0.6405 ETH |
0.6266 ETH |
| 2019-01-29 |
0.6362 ETH |
216.9193 DASH |
0.6394 ETH |
0.6315 ETH |
0.6469 ETH |
0.6357 ETH |
| 2019-01-28 |
0.6363 ETH |
115.3626 DASH |
0.6284 ETH |
0.6212 ETH |
0.6435 ETH |
0.6330 ETH |
| 2019-01-27 |
0.6265 ETH |
83.1067 DASH |
0.6347 ETH |
0.6143 ETH |
0.6347 ETH |
0.6284 ETH |
| 2019-01-26 |
0.6296 ETH |
16.9355 DASH |
0.6290 ETH |
0.6260 ETH |
0.6325 ETH |
0.6284 ETH |
| 2019-01-25 |
0.6296 ETH |
65.9867 DASH |
0.6219 ETH |
0.6219 ETH |
0.6343 ETH |
0.6338 ETH |
| 2019-01-24 |
0.6251 ETH |
2,451.9228 DASH |
0.6054 ETH |
0.6048 ETH |
0.6320 ETH |
0.6219 ETH |
| 2019-01-23 |
0.6114 ETH |
131.5579 DASH |
0.6023 ETH |
0.6000 ETH |
0.6206 ETH |
0.6071 ETH |
| 2019-01-22 |
0.6025 ETH |
69.7181 DASH |
0.5940 ETH |
0.5886 ETH |
0.6086 ETH |
0.5959 ETH |
| 2019-01-21 |
0.5908 ETH |
31.4705 DASH |
0.5833 ETH |
0.5833 ETH |
0.6000 ETH |
0.5897 ETH |
| 2019-01-20 |
0.5847 ETH |
119.8088 DASH |
0.5851 ETH |
0.5770 ETH |
0.5925 ETH |
0.5804 ETH |
| 2019-01-19 |
0.5846 ETH |
49.5010 DASH |
0.5846 ETH |
0.5814 ETH |
0.5907 ETH |
0.5850 ETH |
| 2019-01-18 |
0.5841 ETH |
334.0001 DASH |
0.5836 ETH |
0.5802 ETH |
0.5899 ETH |
0.5893 ETH |
| 2019-01-17 |
0.5825 ETH |
75.8230 DASH |
0.5788 ETH |
0.5749 ETH |
0.5875 ETH |
0.5836 ETH |
| 2019-01-16 |
0.5783 ETH |
284.2151 DASH |
0.5806 ETH |
0.5640 ETH |
0.5900 ETH |
0.5788 ETH |
| 2019-01-15 |
0.5632 ETH |
311.5579 DASH |
0.5576 ETH |
0.5491 ETH |
0.5813 ETH |
0.5766 ETH |
| 2019-01-14 |
0.5839 ETH |
162.7247 DASH |
0.5953 ETH |
0.5530 ETH |
0.6130 ETH |
0.5586 ETH |
| 2019-01-13 |
0.5881 ETH |
40.5134 DASH |
0.5800 ETH |
0.5800 ETH |
0.5990 ETH |
0.5953 ETH |
| 2019-01-12 |
0.5773 ETH |
78.5023 DASH |
0.5797 ETH |
0.5724 ETH |
0.5850 ETH |
0.5850 ETH |
| 2019-01-11 |
0.5785 ETH |
77.5773 DASH |
0.5726 ETH |
0.5630 ETH |
0.5877 ETH |
0.5740 ETH |
| 2019-01-10 |
0.5766 ETH |
225.1802 DASH |
0.5668 ETH |
0.5593 ETH |
0.6148 ETH |
0.5726 ETH |
| 2019-01-09 |
0.5524 ETH |
194.2426 DASH |
0.5386 ETH |
0.5289 ETH |
0.5843 ETH |
0.5658 ETH |
| 2019-01-08 |
0.5509 ETH |
80.8708 DASH |
0.5456 ETH |
0.5348 ETH |
0.5578 ETH |
0.5401 ETH |
| 2019-01-07 |
0.5444 ETH |
112.1261 DASH |
0.5468 ETH |
0.5390 ETH |
0.5578 ETH |
0.5470 ETH |
| 2019-01-06 |
0.5260 ETH |
324.4535 DASH |
0.5127 ETH |
0.5127 ETH |
0.5490 ETH |
0.5435 ETH |
| 2019-01-05 |
0.5094 ETH |
286.3970 DASH |
0.5180 ETH |
0.5002 ETH |
0.5180 ETH |
0.5138 ETH |
| 2019-01-04 |
0.5285 ETH |
98.5728 DASH |
0.5397 ETH |
0.5171 ETH |
0.5416 ETH |
0.5217 ETH |
| 2019-01-03 |
0.5461 ETH |
47.8641 DASH |
0.5455 ETH |
0.5344 ETH |
0.5605 ETH |
0.5370 ETH |
| 2019-01-02 |
0.5484 ETH |
97.5200 DASH |
0.5764 ETH |
0.5390 ETH |
0.5764 ETH |
0.5451 ETH |
| 2019-01-01 |
0.5783 ETH |
44.1846 DASH |
0.5889 ETH |
0.5591 ETH |
0.5889 ETH |
0.5764 ETH |
| 2018-12-31 |
0.5908 ETH |
497.6134 DASH |
0.5860 ETH |
0.5824 ETH |
0.6106 ETH |
0.5897 ETH |
| 2018-12-30 |
0.5896 ETH |
155.4183 DASH |
0.5797 ETH |
0.5790 ETH |
0.6092 ETH |
0.5845 ETH |
| 2018-12-29 |
0.5969 ETH |
1,148.1493 DASH |
0.6060 ETH |
0.5596 ETH |
0.6205 ETH |
0.5787 ETH |
| 2018-12-28 |
0.6238 ETH |
458.0854 DASH |
0.6494 ETH |
0.6028 ETH |
0.6630 ETH |
0.6094 ETH |
| 2018-12-27 |
0.6489 ETH |
339.3596 DASH |
0.6383 ETH |
0.6286 ETH |
0.6675 ETH |
0.6560 ETH |
| 2018-12-26 |
0.6417 ETH |
174.8261 DASH |
0.6410 ETH |
0.6286 ETH |
0.6560 ETH |
0.6345 ETH |
| 2018-12-25 |
0.6369 ETH |
284.9549 DASH |
0.6510 ETH |
0.6274 ETH |
0.6590 ETH |
0.6436 ETH |
| 2018-12-24 |
0.6631 ETH |
822.4186 DASH |
0.6886 ETH |
0.6330 ETH |
0.6938 ETH |
0.6573 ETH |
| 2018-12-23 |
0.6968 ETH |
1,397.5413 DASH |
0.7420 ETH |
0.6684 ETH |
0.7420 ETH |
0.6886 ETH |
| 2018-12-22 |
0.7877 ETH |
316.4440 DASH |
0.7825 ETH |
0.7390 ETH |
0.8530 ETH |
0.7508 ETH |