Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0381 ETH |
1.4835 DASH |
0.0384 ETH |
0.0379 ETH |
0.0384 ETH |
0.0379 ETH |
| 2022-07-04 |
0.0390 ETH |
0.5465 DASH |
0.0391 ETH |
0.0388 ETH |
0.0391 ETH |
0.0388 ETH |
| 2022-07-03 |
0.0394 ETH |
141.1680 DASH |
0.0397 ETH |
0.0391 ETH |
0.0397 ETH |
0.0391 ETH |
| 2022-07-02 |
0.0398 ETH |
0.4926 DASH |
0.0398 ETH |
0.0398 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-07-01 |
0.0393 ETH |
13.4539 DASH |
0.0394 ETH |
0.0390 ETH |
0.0396 ETH |
0.0396 ETH |
| 2022-06-30 |
0.0404 ETH |
92.4212 DASH |
0.0404 ETH |
0.0395 ETH |
0.0406 ETH |
0.0402 ETH |
| 2022-06-29 |
0.0407 ETH |
3.4583 DASH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
0.0407 ETH |
| 2022-06-28 |
0.0407 ETH |
9.6597 DASH |
0.0414 ETH |
0.0402 ETH |
0.0414 ETH |
0.0403 ETH |
| 2022-06-27 |
0.0420 ETH |
61.0488 DASH |
0.0419 ETH |
0.0409 ETH |
0.0420 ETH |
0.0409 ETH |
| 2022-06-26 |
0.0424 ETH |
1.8474 DASH |
0.0424 ETH |
0.0424 ETH |
0.0424 ETH |
0.0424 ETH |
| 2022-06-25 |
0.0420 ETH |
0.4275 DASH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-06-24 |
0.0418 ETH |
3.4289 DASH |
0.0417 ETH |
0.0417 ETH |
0.0421 ETH |
0.0421 ETH |
| 2022-06-23 |
0.0431 ETH |
0.9469 DASH |
0.0429 ETH |
0.0429 ETH |
0.0432 ETH |
0.0432 ETH |
| 2022-06-22 |
0.0414 ETH |
1.3893 DASH |
0.0414 ETH |
0.0413 ETH |
0.0420 ETH |
0.0416 ETH |
| 2022-06-21 |
0.0412 ETH |
396.0850 DASH |
0.0410 ETH |
0.0408 ETH |
0.0426 ETH |
0.0423 ETH |
| 2022-06-20 |
0.0408 ETH |
2.4079 DASH |
0.0400 ETH |
0.0398 ETH |
0.0414 ETH |
0.0401 ETH |
| 2022-06-19 |
0.0417 ETH |
0.3946 DASH |
0.0422 ETH |
0.0400 ETH |
0.0422 ETH |
0.0400 ETH |
| 2022-06-18 |
0.0415 ETH |
0.8944 DASH |
0.0410 ETH |
0.0410 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-06-17 |
0.0395 ETH |
50.1667 DASH |
0.0400 ETH |
0.0395 ETH |
0.0410 ETH |
0.0410 ETH |
| 2022-06-16 |
0.0382 ETH |
2.8223 DASH |
0.0371 ETH |
0.0371 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-06-15 |
0.0370 ETH |
26.5901 DASH |
0.0366 ETH |
0.0362 ETH |
0.0375 ETH |
0.0367 ETH |
| 2022-06-14 |
0.0361 ETH |
0.6073 DASH |
0.0354 ETH |
0.0353 ETH |
0.0367 ETH |
0.0358 ETH |
| 2022-06-13 |
0.0330 ETH |
12.2928 DASH |
0.0321 ETH |
0.0318 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-06-12 |
0.0323 ETH |
26.7518 DASH |
0.0318 ETH |
0.0318 ETH |
0.0324 ETH |
0.0324 ETH |
| 2022-06-11 |
0.0331 ETH |
4.7866 DASH |
0.0329 ETH |
0.0327 ETH |
0.0336 ETH |
0.0327 ETH |
| 2022-06-10 |
0.0317 ETH |
38.8877 DASH |
0.0319 ETH |
0.0315 ETH |
0.0324 ETH |
0.0317 ETH |
| 2022-06-09 |
0.0320 ETH |
0.0320 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-06-08 |
0.0323 ETH |
2.6092 DASH |
0.0324 ETH |
0.0322 ETH |
0.0324 ETH |
0.0322 ETH |
| 2022-06-07 |
0.0330 ETH |
15.0764 DASH |
0.0331 ETH |
0.0330 ETH |
0.0331 ETH |
0.0330 ETH |
| 2022-06-06 |
0.0324 ETH |
1.9965 DASH |
0.0325 ETH |
0.0324 ETH |
0.0325 ETH |
0.0324 ETH |
| 2022-06-05 |
0.0325 ETH |
0.1508 DASH |
0.0324 ETH |
0.0324 ETH |
0.0327 ETH |
0.0327 ETH |
| 2022-06-03 |
0.0325 ETH |
38.1455 DASH |
0.0326 ETH |
0.0323 ETH |
0.0326 ETH |
0.0323 ETH |
| 2022-06-02 |
0.0323 ETH |
0.0438 DASH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-06-01 |
0.0341 ETH |
2.6162 DASH |
0.0341 ETH |
0.0332 ETH |
0.0348 ETH |
0.0335 ETH |
| 2022-05-31 |
0.0317 ETH |
0.0438 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-05-30 |
0.0319 ETH |
22.1979 DASH |
0.0316 ETH |
0.0316 ETH |
0.0320 ETH |
0.0319 ETH |
| 2022-05-29 |
0.0315 ETH |
0.2880 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-05-28 |
0.0318 ETH |
32.5383 DASH |
0.0319 ETH |
0.0315 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-05-27 |
0.0315 ETH |
9.3220 DASH |
0.0323 ETH |
0.0315 ETH |
0.0323 ETH |
0.0316 ETH |
| 2022-05-26 |
0.0321 ETH |
55.2454 DASH |
0.0322 ETH |
0.0315 ETH |
0.0324 ETH |
0.0323 ETH |
| 2022-05-25 |
0.0315 ETH |
10.6609 DASH |
0.0315 ETH |
0.0312 ETH |
0.0317 ETH |
0.0317 ETH |
| 2022-05-24 |
0.0303 ETH |
9.9465 DASH |
0.0302 ETH |
0.0302 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-05-23 |
0.0308 ETH |
17.5804 DASH |
0.0308 ETH |
0.0307 ETH |
0.0308 ETH |
0.0307 ETH |
| 2022-05-22 |
0.0295 ETH |
23.1936 DASH |
0.0295 ETH |
0.0294 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-05-21 |
0.0290 ETH |
0.1473 DASH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-05-20 |
0.0295 ETH |
0.8121 DASH |
0.0294 ETH |
0.0293 ETH |
0.0295 ETH |
0.0293 ETH |
| 2022-05-19 |
0.0285 ETH |
41.2602 DASH |
0.0284 ETH |
0.0276 ETH |
0.0292 ETH |
0.0292 ETH |
| 2022-05-18 |
0.0291 ETH |
4.3810 DASH |
0.0289 ETH |
0.0289 ETH |
0.0292 ETH |
0.0291 ETH |
| 2022-05-17 |
0.0287 ETH |
0.8427 DASH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
0.0287 ETH |
| 2022-05-16 |
0.0286 ETH |
30.1304 DASH |
0.0283 ETH |
0.0283 ETH |
0.0287 ETH |
0.0287 ETH |