Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0348 ETH |
3.8067 DASH |
0.0345 ETH |
0.0345 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-12-20 |
0.0352 ETH |
0.8389 DASH |
0.0354 ETH |
0.0350 ETH |
0.0354 ETH |
0.0350 ETH |
| 2022-12-19 |
0.0369 ETH |
7.7661 DASH |
0.0358 ETH |
0.0358 ETH |
0.0381 ETH |
0.0381 ETH |
| 2022-12-17 |
0.0366 ETH |
30.6462 DASH |
0.0361 ETH |
0.0361 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-12-16 |
0.0370 ETH |
1.9091 DASH |
0.0372 ETH |
0.0365 ETH |
0.0372 ETH |
0.0365 ETH |
| 2022-12-12 |
0.0389 ETH |
2.5829 DASH |
0.0380 ETH |
0.0380 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-12-09 |
0.0354 ETH |
1.9156 DASH |
0.0350 ETH |
0.0350 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-12-07 |
0.0370 ETH |
0.3755 DASH |
0.0373 ETH |
0.0364 ETH |
0.0373 ETH |
0.0364 ETH |
| 2022-12-06 |
0.0369 ETH |
5.5861 DASH |
0.0369 ETH |
0.0364 ETH |
0.0369 ETH |
0.0364 ETH |
| 2022-12-05 |
0.0375 ETH |
1.9525 DASH |
0.0374 ETH |
0.0373 ETH |
0.0380 ETH |
0.0373 ETH |
| 2022-12-03 |
0.0355 ETH |
10.1987 DASH |
0.0355 ETH |
0.0353 ETH |
0.0355 ETH |
0.0355 ETH |
| 2022-12-02 |
0.0359 ETH |
3.1507 DASH |
0.0363 ETH |
0.0351 ETH |
0.0363 ETH |
0.0360 ETH |
| 2022-12-01 |
0.0336 ETH |
3.9520 DASH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-11-29 |
0.0353 ETH |
12.1880 DASH |
0.0354 ETH |
0.0352 ETH |
0.0354 ETH |
0.0352 ETH |
| 2022-11-28 |
0.0340 ETH |
0.0846 DASH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
| 2022-11-27 |
0.0339 ETH |
10.5565 DASH |
0.0341 ETH |
0.0336 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-11-26 |
0.0342 ETH |
2.5760 DASH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-11-25 |
0.0342 ETH |
0.4875 DASH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-11-23 |
0.0330 ETH |
6.3134 DASH |
0.0325 ETH |
0.0325 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-11-22 |
0.0321 ETH |
11.3138 DASH |
0.0314 ETH |
0.0314 ETH |
0.0325 ETH |
0.0324 ETH |
| 2022-11-21 |
0.0307 ETH |
0.6011 DASH |
0.0303 ETH |
0.0303 ETH |
0.0308 ETH |
0.0308 ETH |
| 2022-11-20 |
0.0302 ETH |
0.4241 DASH |
0.0301 ETH |
0.0301 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-11-19 |
0.0293 ETH |
1.5589 DASH |
0.0291 ETH |
0.0291 ETH |
0.0294 ETH |
0.0293 ETH |
| 2022-11-16 |
0.0272 ETH |
5.4674 DASH |
0.0272 ETH |
0.0272 ETH |
0.0273 ETH |
0.0273 ETH |
| 2022-11-15 |
0.0275 ETH |
2.3337 DASH |
0.0276 ETH |
0.0273 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-11-14 |
0.0268 ETH |
1.7208 DASH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-11-13 |
0.0270 ETH |
5.0116 DASH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2022-11-12 |
0.0276 ETH |
12.7222 DASH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
0.0276 ETH |
| 2022-11-11 |
0.0284 ETH |
9.4221 DASH |
0.0282 ETH |
0.0282 ETH |
0.0286 ETH |
0.0286 ETH |
| 2022-11-10 |
0.0289 ETH |
29.5096 DASH |
0.0289 ETH |
0.0285 ETH |
0.0289 ETH |
0.0285 ETH |
| 2022-11-09 |
0.0300 ETH |
20.2512 DASH |
0.0302 ETH |
0.0295 ETH |
0.0303 ETH |
0.0295 ETH |
| 2022-11-08 |
0.0291 ETH |
8.2273 DASH |
0.0291 ETH |
0.0291 ETH |
0.0293 ETH |
0.0293 ETH |
| 2022-11-07 |
0.0290 ETH |
28.7637 DASH |
0.0284 ETH |
0.0284 ETH |
0.0298 ETH |
0.0293 ETH |
| 2022-11-06 |
0.0280 ETH |
3.7398 DASH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-11-05 |
0.0280 ETH |
9.9336 DASH |
0.0278 ETH |
0.0278 ETH |
0.0280 ETH |
0.0280 ETH |
| 2022-11-04 |
0.0283 ETH |
4.3402 DASH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2022-11-03 |
0.0274 ETH |
0.2881 DASH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2022-11-02 |
0.0262 ETH |
10.0714 DASH |
0.0260 ETH |
0.0256 ETH |
0.0266 ETH |
0.0266 ETH |
| 2022-11-01 |
0.0263 ETH |
0.3307 DASH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2022-10-30 |
0.0266 ETH |
0.6044 DASH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
| 2022-10-29 |
0.0275 ETH |
0.2712 DASH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-10-28 |
0.0277 ETH |
10.0752 DASH |
0.0284 ETH |
0.0272 ETH |
0.0284 ETH |
0.0272 ETH |
| 2022-10-27 |
0.0273 ETH |
12.5040 DASH |
0.0272 ETH |
0.0272 ETH |
0.0274 ETH |
0.0274 ETH |
| 2022-10-26 |
0.0270 ETH |
0.5094 DASH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2022-10-25 |
0.0293 ETH |
11.3458 DASH |
0.0294 ETH |
0.0280 ETH |
0.0294 ETH |
0.0280 ETH |
| 2022-10-24 |
0.0301 ETH |
0.2690 DASH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
0.0301 ETH |
| 2022-10-23 |
0.0310 ETH |
0.4700 DASH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-10-21 |
0.0313 ETH |
3.1932 DASH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
| 2022-10-20 |
0.0310 ETH |
18.9759 DASH |
0.0309 ETH |
0.0309 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-10-19 |
0.0313 ETH |
0.7036 DASH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |