Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0225 ETH |
0.1909 DASH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-05-12 |
0.0223 ETH |
0.0758 DASH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-05-11 |
0.0224 ETH |
3.8452 DASH |
0.0226 ETH |
0.0224 ETH |
0.0226 ETH |
0.0224 ETH |
| 2023-05-10 |
0.0224 ETH |
9.8963 DASH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
| 2023-05-09 |
0.0221 ETH |
2.8627 DASH |
0.0220 ETH |
0.0220 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-05-08 |
0.0228 ETH |
28.7784 DASH |
0.0233 ETH |
0.0223 ETH |
0.0236 ETH |
0.0223 ETH |
| 2023-05-06 |
0.0242 ETH |
16.0157 DASH |
0.0242 ETH |
0.0240 ETH |
0.0245 ETH |
0.0240 ETH |
| 2023-05-03 |
0.0258 ETH |
4.8124 DASH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2023-05-02 |
0.0260 ETH |
0.0800 DASH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2023-04-27 |
0.0266 ETH |
9.1412 DASH |
0.0267 ETH |
0.0266 ETH |
0.0267 ETH |
0.0266 ETH |
| 2023-04-26 |
0.0274 ETH |
0.1015 DASH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2023-04-23 |
0.0270 ETH |
2.8520 DASH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
0.0270 ETH |
| 2023-04-21 |
0.0265 ETH |
6.5700 DASH |
0.0267 ETH |
0.0264 ETH |
0.0267 ETH |
0.0264 ETH |
| 2023-04-20 |
0.0265 ETH |
0.0800 DASH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2023-04-19 |
0.0280 ETH |
0.1943 DASH |
0.0284 ETH |
0.0273 ETH |
0.0284 ETH |
0.0273 ETH |
| 2023-04-17 |
0.0282 ETH |
9.7686 DASH |
0.0282 ETH |
0.0281 ETH |
0.0282 ETH |
0.0281 ETH |
| 2023-04-16 |
0.0280 ETH |
2.8662 DASH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2023-04-14 |
0.0277 ETH |
13.9211 DASH |
0.0275 ETH |
0.0275 ETH |
0.0277 ETH |
0.0275 ETH |
| 2023-04-13 |
0.0288 ETH |
7.8392 DASH |
0.0291 ETH |
0.0285 ETH |
0.0291 ETH |
0.0285 ETH |
| 2023-04-12 |
0.0293 ETH |
0.4261 DASH |
0.0297 ETH |
0.0292 ETH |
0.0297 ETH |
0.0292 ETH |
| 2023-04-11 |
0.0301 ETH |
10.8891 DASH |
0.0299 ETH |
0.0299 ETH |
0.0302 ETH |
0.0300 ETH |
| 2023-04-10 |
0.0300 ETH |
0.4624 DASH |
0.0300 ETH |
0.0298 ETH |
0.0300 ETH |
0.0298 ETH |
| 2023-04-09 |
0.0300 ETH |
0.1000 DASH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
| 2023-04-08 |
0.0299 ETH |
7.4823 DASH |
0.0299 ETH |
0.0298 ETH |
0.0301 ETH |
0.0301 ETH |
| 2023-04-07 |
0.0289 ETH |
9.4032 DASH |
0.0295 ETH |
0.0252 ETH |
0.0303 ETH |
0.0300 ETH |
| 2023-04-06 |
0.0304 ETH |
3.9058 DASH |
0.0303 ETH |
0.0302 ETH |
0.0305 ETH |
0.0305 ETH |
| 2023-04-05 |
0.0307 ETH |
8.2117 DASH |
0.0308 ETH |
0.0302 ETH |
0.0308 ETH |
0.0302 ETH |
| 2023-04-04 |
0.0315 ETH |
2.4171 DASH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
0.0315 ETH |
| 2023-04-03 |
0.0317 ETH |
2.8776 DASH |
0.0316 ETH |
0.0315 ETH |
0.0318 ETH |
0.0317 ETH |
| 2023-04-02 |
0.0321 ETH |
5.3626 DASH |
0.0321 ETH |
0.0313 ETH |
0.0324 ETH |
0.0313 ETH |
| 2023-04-01 |
0.0322 ETH |
5.1045 DASH |
0.0321 ETH |
0.0321 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-03-31 |
0.0319 ETH |
4.5511 DASH |
0.0322 ETH |
0.0311 ETH |
0.0322 ETH |
0.0311 ETH |
| 2023-03-30 |
0.0315 ETH |
2.8599 DASH |
0.0316 ETH |
0.0313 ETH |
0.0316 ETH |
0.0313 ETH |
| 2023-03-29 |
0.0317 ETH |
0.1198 DASH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
0.0317 ETH |
| 2023-03-28 |
0.0320 ETH |
0.0800 DASH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
0.0320 ETH |
| 2023-03-27 |
0.0326 ETH |
2.9083 DASH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
0.0326 ETH |
| 2023-03-24 |
0.0350 ETH |
1.0280 DASH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
0.0350 ETH |
| 2023-03-23 |
0.0345 ETH |
5.6770 DASH |
0.0355 ETH |
0.0340 ETH |
0.0359 ETH |
0.0347 ETH |
| 2023-03-22 |
0.0335 ETH |
0.0760 DASH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
0.0335 ETH |
| 2023-03-21 |
0.0317 ETH |
7.8953 DASH |
0.0315 ETH |
0.0315 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-03-20 |
0.0329 ETH |
0.1818 DASH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
0.0329 ETH |
| 2023-03-19 |
0.0318 ETH |
1.8539 DASH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-03-18 |
0.0321 ETH |
11.3435 DASH |
0.0318 ETH |
0.0318 ETH |
0.0322 ETH |
0.0322 ETH |
| 2023-03-17 |
0.0334 ETH |
1.8085 DASH |
0.0322 ETH |
0.0322 ETH |
0.0357 ETH |
0.0357 ETH |
| 2023-03-16 |
0.0319 ETH |
4.3634 DASH |
0.0319 ETH |
0.0318 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-03-15 |
0.0322 ETH |
0.5417 DASH |
0.0347 ETH |
0.0320 ETH |
0.0347 ETH |
0.0320 ETH |
| 2023-03-14 |
0.0335 ETH |
8.7887 DASH |
0.0330 ETH |
0.0330 ETH |
0.0347 ETH |
0.0339 ETH |
| 2023-03-13 |
0.0334 ETH |
6.9737 DASH |
0.0333 ETH |
0.0333 ETH |
0.0339 ETH |
0.0334 ETH |
| 2023-03-12 |
0.0315 ETH |
12.4706 DASH |
0.0315 ETH |
0.0314 ETH |
0.0315 ETH |
0.0315 ETH |
| 2023-03-11 |
0.0323 ETH |
17.6775 DASH |
0.0340 ETH |
0.0320 ETH |
0.0340 ETH |
0.0320 ETH |