Identifier on Bittrex: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.0372 ETH |
1.4133 DASH |
0.0360 ETH |
0.0350 ETH |
0.0378 ETH |
0.0378 ETH |
| 2023-03-08 |
0.0385 ETH |
0.2012 DASH |
0.0389 ETH |
0.0380 ETH |
0.0389 ETH |
0.0380 ETH |
| 2023-03-06 |
0.0400 ETH |
0.2500 DASH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-03-04 |
0.0440 ETH |
3.0511 DASH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
0.0440 ETH |
| 2023-03-03 |
0.0433 ETH |
6.8898 DASH |
0.0432 ETH |
0.0432 ETH |
0.0439 ETH |
0.0439 ETH |
| 2023-03-01 |
0.0444 ETH |
0.6471 DASH |
0.0442 ETH |
0.0442 ETH |
0.0446 ETH |
0.0446 ETH |
| 2023-02-27 |
0.0451 ETH |
1.0424 DASH |
0.0447 ETH |
0.0447 ETH |
0.0453 ETH |
0.0453 ETH |
| 2023-02-26 |
0.0441 ETH |
6.7374 DASH |
0.0444 ETH |
0.0432 ETH |
0.0470 ETH |
0.0470 ETH |
| 2023-02-25 |
0.0435 ETH |
1.8707 DASH |
0.0433 ETH |
0.0433 ETH |
0.0435 ETH |
0.0435 ETH |
| 2023-02-22 |
0.0428 ETH |
0.3367 DASH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
0.0428 ETH |
| 2023-02-20 |
0.0439 ETH |
4.7423 DASH |
0.0443 ETH |
0.0425 ETH |
0.0465 ETH |
0.0425 ETH |
| 2023-02-19 |
0.0420 ETH |
1.7361 DASH |
0.0425 ETH |
0.0420 ETH |
0.0425 ETH |
0.0420 ETH |
| 2023-02-16 |
0.0440 ETH |
2.2487 DASH |
0.0437 ETH |
0.0437 ETH |
0.0450 ETH |
0.0450 ETH |
| 2023-02-15 |
0.0448 ETH |
0.6289 DASH |
0.0447 ETH |
0.0447 ETH |
0.0450 ETH |
0.0450 ETH |
| 2023-02-14 |
0.0426 ETH |
6.4510 DASH |
0.0416 ETH |
0.0416 ETH |
0.0434 ETH |
0.0420 ETH |
| 2023-02-13 |
0.0421 ETH |
3.0072 DASH |
0.0416 ETH |
0.0416 ETH |
0.0428 ETH |
0.0428 ETH |
| 2023-02-11 |
0.0396 ETH |
0.8545 DASH |
0.0385 ETH |
0.0385 ETH |
0.0402 ETH |
0.0402 ETH |
| 2023-02-10 |
0.0367 ETH |
1.1026 DASH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
0.0367 ETH |
| 2023-02-09 |
0.0380 ETH |
0.0800 DASH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2023-02-08 |
0.0388 ETH |
6.3067 DASH |
0.0396 ETH |
0.0386 ETH |
0.0396 ETH |
0.0389 ETH |
| 2023-02-07 |
0.0391 ETH |
5.8612 DASH |
0.0385 ETH |
0.0384 ETH |
0.0397 ETH |
0.0397 ETH |
| 2023-02-06 |
0.0382 ETH |
20.3989 DASH |
0.0376 ETH |
0.0376 ETH |
0.0385 ETH |
0.0385 ETH |
| 2023-02-05 |
0.0368 ETH |
0.0977 DASH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
0.0368 ETH |
| 2023-02-04 |
0.0370 ETH |
0.0800 DASH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
0.0370 ETH |
| 2023-02-03 |
0.0381 ETH |
0.1547 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-02-01 |
0.0375 ETH |
0.5780 DASH |
0.0377 ETH |
0.0372 ETH |
0.0377 ETH |
0.0372 ETH |
| 2023-01-31 |
0.0384 ETH |
9.9226 DASH |
0.0377 ETH |
0.0377 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-01-30 |
0.0375 ETH |
0.0840 DASH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2023-01-29 |
0.0361 ETH |
17.2713 DASH |
0.0330 ETH |
0.0330 ETH |
0.0370 ETH |
0.0360 ETH |
| 2023-01-27 |
0.0324 ETH |
1.0476 DASH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
0.0324 ETH |
| 2023-01-25 |
0.0319 ETH |
2.1874 DASH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2023-01-22 |
0.0318 ETH |
2.9681 DASH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-01-21 |
0.0318 ETH |
4.8772 DASH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-01-20 |
0.0314 ETH |
3.8237 DASH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
0.0314 ETH |
| 2023-01-18 |
0.0309 ETH |
3.0402 DASH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2023-01-16 |
0.0325 ETH |
0.0800 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
| 2023-01-14 |
0.0336 ETH |
4.2456 DASH |
0.0337 ETH |
0.0334 ETH |
0.0339 ETH |
0.0335 ETH |
| 2023-01-12 |
0.0351 ETH |
0.2280 DASH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
| 2023-01-10 |
0.0363 ETH |
0.3727 DASH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2023-01-09 |
0.0379 ETH |
0.4977 DASH |
0.0380 ETH |
0.0379 ETH |
0.0380 ETH |
0.0379 ETH |
| 2023-01-08 |
0.0374 ETH |
0.2690 DASH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-01-04 |
0.0358 ETH |
0.3766 DASH |
0.0356 ETH |
0.0356 ETH |
0.0369 ETH |
0.0369 ETH |
| 2023-01-03 |
0.0345 ETH |
0.1510 DASH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-12-31 |
0.0348 ETH |
12.3789 DASH |
0.0348 ETH |
0.0348 ETH |
0.0349 ETH |
0.0348 ETH |
| 2022-12-30 |
0.0349 ETH |
0.2110 DASH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
0.0349 ETH |
| 2022-12-29 |
0.0352 ETH |
2.6489 DASH |
0.0352 ETH |
0.0352 ETH |
0.0352 ETH |
0.0352 ETH |
| 2022-12-27 |
0.0364 ETH |
10.7623 DASH |
0.0370 ETH |
0.0362 ETH |
0.0370 ETH |
0.0362 ETH |
| 2022-12-26 |
0.0373 ETH |
23.6879 DASH |
0.0372 ETH |
0.0372 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-12-25 |
0.0360 ETH |
3.8599 DASH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
0.0360 ETH |
| 2022-12-22 |
0.0352 ETH |
6.0910 DASH |
0.0352 ETH |
0.0352 ETH |
0.0352 ETH |
0.0352 ETH |