Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.9919 USDT |
263.6335 DAI |
0.9999 USDT |
0.9828 USDT |
0.9999 USDT |
0.9828 USDT |
| 2023-01-13 |
0.9835 USDT |
10.0204 DAI |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
0.9835 USDT |
| 2023-01-12 |
0.9955 USDT |
194.7993 DAI |
0.9998 USDT |
0.9928 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-01-11 |
0.9995 USDT |
118.2266 DAI |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-01-10 |
0.9968 USDT |
23.5900 DAI |
0.9947 USDT |
0.9947 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-01-09 |
0.9871 USDT |
516.4382 DAI |
1.0000 USDT |
0.9770 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-01-08 |
0.9974 USDT |
19.8843 DAI |
0.9980 USDT |
0.9954 USDT |
0.9980 USDT |
0.9954 USDT |
| 2023-01-07 |
0.9972 USDT |
952.8500 DAI |
0.9960 USDT |
0.9960 USDT |
0.9978 USDT |
0.9978 USDT |
| 2023-01-04 |
0.9615 USDT |
1,945.6019 DAI |
0.9620 USDT |
0.9285 USDT |
0.9620 USDT |
0.9520 USDT |
| 2023-01-02 |
0.9977 USDT |
262.4453 DAI |
0.9958 USDT |
0.9958 USDT |
0.9978 USDT |
0.9978 USDT |
| 2022-12-31 |
0.9394 USDT |
1,516.1104 DAI |
0.9917 USDT |
0.8558 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-30 |
0.9960 USDT |
76.3560 DAI |
0.9913 USDT |
0.9909 USDT |
0.9998 USDT |
0.9921 USDT |
| 2022-12-28 |
0.9937 USDT |
4,422.4898 DAI |
0.9965 USDT |
0.9913 USDT |
1.0019 USDT |
0.9913 USDT |
| 2022-12-27 |
0.9967 USDT |
1,057.3745 DAI |
0.9893 USDT |
0.9893 USDT |
0.9999 USDT |
0.9989 USDT |
| 2022-12-26 |
0.9869 USDT |
1,216.6015 DAI |
0.9831 USDT |
0.9788 USDT |
0.9960 USDT |
0.9788 USDT |
| 2022-12-25 |
0.9846 USDT |
191.0226 DAI |
0.9910 USDT |
0.9844 USDT |
0.9910 USDT |
0.9844 USDT |
| 2022-12-24 |
0.9908 USDT |
132.0052 DAI |
0.9848 USDT |
0.9848 USDT |
0.9921 USDT |
0.9921 USDT |
| 2022-12-23 |
0.9841 USDT |
50.6460 DAI |
0.9780 USDT |
0.9780 USDT |
0.9897 USDT |
0.9897 USDT |
| 2022-12-22 |
0.9852 USDT |
2,466.4740 DAI |
0.9795 USDT |
0.9699 USDT |
0.9960 USDT |
0.9740 USDT |
| 2022-12-21 |
0.9872 USDT |
1,469.6496 DAI |
0.9900 USDT |
0.9806 USDT |
0.9932 USDT |
0.9932 USDT |
| 2022-12-20 |
0.9964 USDT |
1,052.8969 DAI |
0.9940 USDT |
0.9784 USDT |
1.0000 USDT |
0.9784 USDT |
| 2022-12-19 |
0.9966 USDT |
56.2129 DAI |
0.9992 USDT |
0.9469 USDT |
0.9992 USDT |
0.9469 USDT |
| 2022-12-18 |
0.9725 USDT |
573.9398 DAI |
0.9975 USDT |
0.9550 USDT |
0.9975 USDT |
0.9747 USDT |
| 2022-12-17 |
0.9780 USDT |
63.7184 DAI |
0.9715 USDT |
0.9715 USDT |
0.9969 USDT |
0.9729 USDT |
| 2022-12-16 |
0.9826 USDT |
118.2084 DAI |
0.9469 USDT |
0.9469 USDT |
0.9937 USDT |
0.9760 USDT |
| 2022-12-15 |
0.9742 USDT |
21.6334 DAI |
0.9928 USDT |
0.9469 USDT |
0.9928 USDT |
0.9469 USDT |
| 2022-12-14 |
0.9905 USDT |
976.6134 DAI |
0.9951 USDT |
0.9569 USDT |
0.9999 USDT |
0.9569 USDT |
| 2022-12-13 |
0.9821 USDT |
9,533.4454 DAI |
0.9989 USDT |
0.9560 USDT |
0.9989 USDT |
0.9806 USDT |
| 2022-12-12 |
1.0030 USDT |
334.1595 DAI |
1.0024 USDT |
1.0022 USDT |
1.0046 USDT |
1.0035 USDT |
| 2022-12-10 |
0.9984 USDT |
31.0833 DAI |
0.9995 USDT |
0.9952 USDT |
0.9995 USDT |
0.9952 USDT |
| 2022-12-09 |
0.9943 USDT |
15.0000 DAI |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2022-12-08 |
1.0010 USDT |
4.5200 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-12-07 |
0.9958 USDT |
5,158.8115 DAI |
0.9701 USDT |
0.9701 USDT |
1.0057 USDT |
0.9964 USDT |
| 2022-12-06 |
0.9840 USDT |
1,239.7064 DAI |
0.9863 USDT |
0.9701 USDT |
0.9863 USDT |
0.9701 USDT |
| 2022-12-05 |
0.9942 USDT |
5.7565 DAI |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2022-12-04 |
0.9876 USDT |
89.1440 DAI |
0.9887 USDT |
0.9865 USDT |
0.9887 USDT |
0.9865 USDT |
| 2022-12-03 |
0.9895 USDT |
637.5147 DAI |
0.9904 USDT |
0.9865 USDT |
0.9904 USDT |
0.9885 USDT |
| 2022-12-02 |
0.9954 USDT |
7.4527 DAI |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-01 |
0.9920 USDT |
3.4651 DAI |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
0.9920 USDT |
| 2022-11-30 |
0.9941 USDT |
53.7183 DAI |
0.9997 USDT |
0.9882 USDT |
0.9997 USDT |
0.9960 USDT |
| 2022-11-29 |
0.9865 USDT |
22.1746 DAI |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
| 2022-11-28 |
0.9869 USDT |
6,610.0795 DAI |
0.9871 USDT |
0.9843 USDT |
0.9916 USDT |
0.9901 USDT |
| 2022-11-27 |
0.9890 USDT |
283.8962 DAI |
0.9891 USDT |
0.9869 USDT |
0.9927 USDT |
0.9913 USDT |
| 2022-11-26 |
0.9925 USDT |
101.1023 DAI |
0.9937 USDT |
0.9897 USDT |
0.9937 USDT |
0.9932 USDT |
| 2022-11-25 |
0.9910 USDT |
6,562.2344 DAI |
0.9924 USDT |
0.9782 USDT |
0.9965 USDT |
0.9937 USDT |
| 2022-11-24 |
0.9975 USDT |
1,882.3461 DAI |
0.9893 USDT |
0.9854 USDT |
1.0097 USDT |
0.9925 USDT |
| 2022-11-23 |
0.9917 USDT |
705.2088 DAI |
0.9965 USDT |
0.9917 USDT |
0.9965 USDT |
0.9917 USDT |
| 2022-11-22 |
0.9905 USDT |
120.1466 DAI |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
0.9905 USDT |
| 2022-11-21 |
1.0001 USDT |
2,762.6909 DAI |
0.9961 USDT |
0.9910 USDT |
1.0090 USDT |
0.9934 USDT |
| 2022-11-20 |
0.9893 USDT |
82.2571 DAI |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |
0.9893 USDT |