Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.9954 USDT |
282.1389 DAI |
0.9956 USDT |
0.9954 USDT |
0.9956 USDT |
0.9956 USDT |
| 2023-07-25 |
0.9950 USDT |
260.9446 DAI |
0.9954 USDT |
0.9946 USDT |
0.9954 USDT |
0.9946 USDT |
| 2023-07-24 |
0.9955 USDT |
2,468.8728 DAI |
0.9941 USDT |
0.9941 USDT |
0.9958 USDT |
0.9953 USDT |
| 2023-07-23 |
0.9962 USDT |
49.8241 DAI |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-07-22 |
0.9935 USDT |
5.5614 DAI |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
0.9935 USDT |
| 2023-07-21 |
1.0063 USDT |
882.0366 DAI |
1.0098 USDT |
0.9953 USDT |
1.0503 USDT |
0.9953 USDT |
| 2023-07-20 |
0.9946 USDT |
887.9946 DAI |
0.9955 USDT |
0.9923 USDT |
0.9955 USDT |
0.9939 USDT |
| 2023-07-19 |
0.9953 USDT |
1,599.8685 DAI |
0.9957 USDT |
0.9950 USDT |
0.9957 USDT |
0.9954 USDT |
| 2023-07-18 |
0.9949 USDT |
2,633.6190 DAI |
0.9952 USDT |
0.9909 USDT |
0.9953 USDT |
0.9947 USDT |
| 2023-07-17 |
0.9963 USDT |
773.7337 DAI |
0.9986 USDT |
0.9950 USDT |
0.9986 USDT |
0.9950 USDT |
| 2023-07-16 |
0.9952 USDT |
307.7419 DAI |
0.9965 USDT |
0.9949 USDT |
0.9965 USDT |
0.9949 USDT |
| 2023-07-14 |
0.9951 USDT |
247.7419 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-07-13 |
0.9950 USDT |
64.1193 DAI |
0.9952 USDT |
0.9948 USDT |
0.9952 USDT |
0.9948 USDT |
| 2023-07-12 |
0.9949 USDT |
505.2215 DAI |
0.9969 USDT |
0.9938 USDT |
0.9969 USDT |
0.9950 USDT |
| 2023-07-09 |
0.9980 USDT |
42.9566 DAI |
0.9979 USDT |
0.9979 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-07-06 |
0.9950 USDT |
392.6406 DAI |
0.9955 USDT |
0.9707 USDT |
0.9957 USDT |
0.9938 USDT |
| 2023-07-05 |
0.9980 USDT |
11.0000 DAI |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-07-04 |
0.9951 USDT |
7.5796 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-07-02 |
0.9965 USDT |
208.5849 DAI |
0.9930 USDT |
0.9930 USDT |
0.9967 USDT |
0.9967 USDT |
| 2023-07-01 |
0.9968 USDT |
1,196.0981 DAI |
0.9984 USDT |
0.9955 USDT |
0.9984 USDT |
0.9970 USDT |
| 2023-06-30 |
1.0003 USDT |
892.2017 DAI |
0.9990 USDT |
0.9990 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-06-28 |
0.9984 USDT |
111.3013 DAI |
0.9909 USDT |
0.9909 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-06-25 |
0.9984 USDT |
49.5331 DAI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-06-21 |
0.9945 USDT |
208.4686 DAI |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
0.9945 USDT |
| 2023-06-20 |
0.9981 USDT |
673.4157 DAI |
0.9985 USDT |
0.9916 USDT |
0.9994 USDT |
0.9930 USDT |
| 2023-06-16 |
0.9914 USDT |
52.0106 DAI |
0.9917 USDT |
0.9913 USDT |
0.9917 USDT |
0.9913 USDT |
| 2023-06-14 |
0.9958 USDT |
20.7739 DAI |
0.9964 USDT |
0.9923 USDT |
0.9964 USDT |
0.9923 USDT |
| 2023-06-11 |
1.0141 USDT |
1,042.3253 DAI |
0.9990 USDT |
0.9990 USDT |
1.0503 USDT |
1.0503 USDT |
| 2023-06-10 |
0.9947 USDT |
2,486.6193 DAI |
0.9923 USDT |
0.9922 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-06-09 |
0.9943 USDT |
1,200.0200 DAI |
0.9939 USDT |
0.9939 USDT |
0.9943 USDT |
0.9943 USDT |
| 2023-06-08 |
0.9919 USDT |
734.0510 DAI |
0.9837 USDT |
0.9837 USDT |
0.9941 USDT |
0.9941 USDT |
| 2023-06-07 |
0.9901 USDT |
55.4760 DAI |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
0.9901 USDT |
| 2023-06-06 |
0.9967 USDT |
933.7497 DAI |
0.9938 USDT |
0.9938 USDT |
0.9998 USDT |
0.9990 USDT |
| 2023-06-05 |
0.9919 USDT |
340.3228 DAI |
0.9894 USDT |
0.9893 USDT |
0.9934 USDT |
0.9918 USDT |
| 2023-06-04 |
0.9902 USDT |
31.8190 DAI |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
0.9902 USDT |
| 2023-06-03 |
0.9894 USDT |
233.5720 DAI |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
0.9894 USDT |
| 2023-06-02 |
0.9934 USDT |
1,041.2532 DAI |
0.9947 USDT |
0.9878 USDT |
0.9947 USDT |
0.9928 USDT |
| 2023-06-01 |
0.9888 USDT |
473.6419 DAI |
0.9890 USDT |
0.9885 USDT |
0.9891 USDT |
0.9891 USDT |
| 2023-05-31 |
0.9947 USDT |
19.9810 DAI |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
0.9947 USDT |
| 2023-05-30 |
0.9900 USDT |
105.3600 DAI |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2023-05-29 |
0.9950 USDT |
6.0141 DAI |
0.9999 USDT |
0.9902 USDT |
0.9999 USDT |
0.9902 USDT |
| 2023-05-28 |
0.9980 USDT |
450.2864 DAI |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-24 |
0.9890 USDT |
384.0464 DAI |
0.9887 USDT |
0.9887 USDT |
0.9890 USDT |
0.9890 USDT |
| 2023-05-23 |
0.9440 USDT |
6,187.8251 DAI |
0.9841 USDT |
0.9200 USDT |
0.9941 USDT |
0.9875 USDT |
| 2023-05-20 |
0.9986 USDT |
5.9634 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-18 |
0.9986 USDT |
56.6380 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-05-10 |
0.9869 USDT |
194.6461 DAI |
0.9826 USDT |
0.9826 USDT |
0.9903 USDT |
0.9903 USDT |
| 2023-05-09 |
0.9855 USDT |
514.9231 DAI |
0.9875 USDT |
0.9825 USDT |
0.9898 USDT |
0.9894 USDT |
| 2023-05-08 |
0.9879 USDT |
27.0402 DAI |
0.9879 USDT |
0.9878 USDT |
0.9879 USDT |
0.9878 USDT |
| 2023-05-07 |
0.9989 USDT |
66.5060 DAI |
0.9987 USDT |
0.9987 USDT |
0.9989 USDT |
0.9989 USDT |