Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.9933 USDT |
2,989.3337 DAI |
0.9901 USDT |
0.9788 USDT |
1.0158 USDT |
1.0158 USDT |
| 2019-08-25 |
1.0047 USDT |
839.3960 DAI |
1.0158 USDT |
0.9900 USDT |
1.0158 USDT |
0.9900 USDT |
| 2019-08-24 |
0.9993 USDT |
2,333.1282 DAI |
1.0075 USDT |
0.9778 USDT |
1.0198 USDT |
1.0158 USDT |
| 2019-08-23 |
1.0001 USDT |
3,950.2826 DAI |
0.9778 USDT |
0.9778 USDT |
1.0100 USDT |
0.9870 USDT |
| 2019-08-22 |
0.9911 USDT |
5,243.4467 DAI |
1.0125 USDT |
0.9528 USDT |
1.0125 USDT |
1.0093 USDT |
| 2019-08-21 |
1.0008 USDT |
6,865.4776 DAI |
1.0025 USDT |
0.9800 USDT |
1.0125 USDT |
0.9812 USDT |
| 2019-08-20 |
0.9992 USDT |
4,730.0378 DAI |
1.0300 USDT |
0.9800 USDT |
1.0300 USDT |
1.0025 USDT |
| 2019-08-19 |
1.0295 USDT |
68.5529 DAI |
1.0300 USDT |
1.0286 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-08-18 |
1.0058 USDT |
238.9058 DAI |
1.0000 USDT |
1.0000 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-08-17 |
0.9815 USDT |
2,132.8015 DAI |
1.0000 USDT |
0.9800 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-08-16 |
0.9903 USDT |
1,162.2211 DAI |
0.9800 USDT |
0.9800 USDT |
1.0000 USDT |
0.9800 USDT |
| 2019-08-15 |
1.0383 USDT |
806.7137 DAI |
1.0000 USDT |
0.9800 USDT |
1.0554 USDT |
0.9800 USDT |
| 2019-08-14 |
1.0105 USDT |
3,640.4845 DAI |
1.0000 USDT |
0.9713 USDT |
1.0150 USDT |
1.0000 USDT |
| 2019-08-13 |
1.0020 USDT |
77.0622 DAI |
0.9800 USDT |
0.9800 USDT |
1.0137 USDT |
1.0137 USDT |
| 2019-08-12 |
0.9600 USDT |
28.0000 DAI |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2019-08-11 |
0.9577 USDT |
80.7394 DAI |
0.9716 USDT |
0.9569 USDT |
0.9716 USDT |
0.9569 USDT |
| 2019-08-10 |
0.9918 USDT |
34,325.3436 DAI |
0.9970 USDT |
0.9500 USDT |
1.0142 USDT |
1.0142 USDT |
| 2019-08-09 |
1.2667 USDT |
28,186.3406 DAI |
0.9940 USDT |
0.9940 USDT |
2.0120 USDT |
0.9970 USDT |
| 2019-08-08 |
0.9980 USDT |
593.0863 DAI |
0.9940 USDT |
0.9940 USDT |
1.0000 USDT |
0.9940 USDT |
| 2019-08-07 |
1.0029 USDT |
624.3824 DAI |
0.9940 USDT |
0.9940 USDT |
1.0120 USDT |
1.0120 USDT |
| 2019-08-06 |
0.9990 USDT |
935.5374 DAI |
0.9940 USDT |
0.9940 USDT |
1.0120 USDT |
1.0010 USDT |
| 2019-08-05 |
0.9965 USDT |
1,613.6392 DAI |
0.9940 USDT |
0.9940 USDT |
1.0120 USDT |
0.9940 USDT |
| 2019-08-04 |
1.0071 USDT |
860.0218 DAI |
1.0120 USDT |
0.9940 USDT |
1.0120 USDT |
0.9940 USDT |
| 2019-08-03 |
1.0055 USDT |
1,337.5225 DAI |
0.9900 USDT |
0.9900 USDT |
1.0172 USDT |
1.0000 USDT |
| 2019-08-02 |
1.1260 USDT |
30,455.4274 DAI |
0.9900 USDT |
0.9900 USDT |
2.0000 USDT |
1.0900 USDT |
| 2019-08-01 |
1.0306 USDT |
3,810.8754 DAI |
1.0300 USDT |
1.0300 USDT |
1.0475 USDT |
1.0475 USDT |
| 2019-07-31 |
1.0090 USDT |
98.2584 DAI |
1.0000 USDT |
1.0000 USDT |
1.0105 USDT |
1.0105 USDT |
| 2019-07-30 |
1.0022 USDT |
64.4855 DAI |
0.9900 USDT |
0.9900 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-07-29 |
0.9932 USDT |
1,385.2161 DAI |
1.0300 USDT |
0.9900 USDT |
1.0300 USDT |
0.9900 USDT |
| 2019-07-28 |
1.0371 USDT |
3,375.0440 DAI |
1.0282 USDT |
0.9900 USDT |
1.0500 USDT |
0.9900 USDT |
| 2019-07-27 |
1.0263 USDT |
3,212.3791 DAI |
1.0150 USDT |
0.9900 USDT |
1.0297 USDT |
1.0297 USDT |
| 2019-07-26 |
1.0038 USDT |
507.6642 DAI |
1.0150 USDT |
0.9900 USDT |
1.0150 USDT |
0.9900 USDT |
| 2019-07-25 |
1.0015 USDT |
515.6991 DAI |
0.9930 USDT |
0.9840 USDT |
1.0200 USDT |
1.0028 USDT |
| 2019-07-23 |
0.9830 USDT |
577.9210 DAI |
0.9840 USDT |
0.9830 USDT |
0.9840 USDT |
0.9830 USDT |
| 2019-07-22 |
1.0038 USDT |
85.4743 DAI |
0.9820 USDT |
0.9820 USDT |
1.0200 USDT |
0.9830 USDT |
| 2019-07-21 |
0.9820 USDT |
5.9530 DAI |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
0.9820 USDT |
| 2019-07-20 |
0.9945 USDT |
959.9097 DAI |
1.0200 USDT |
0.9820 USDT |
1.0200 USDT |
0.9820 USDT |
| 2019-07-19 |
0.9980 USDT |
1,006.3845 DAI |
0.9830 USDT |
0.9820 USDT |
1.0200 USDT |
1.0200 USDT |
| 2019-07-18 |
1.0125 USDT |
1,110.3601 DAI |
1.0100 USDT |
0.9820 USDT |
1.0200 USDT |
1.0010 USDT |
| 2019-07-17 |
0.9836 USDT |
520.9840 DAI |
0.9811 USDT |
0.9811 USDT |
1.0100 USDT |
0.9962 USDT |
| 2019-07-16 |
0.9992 USDT |
1,533.7602 DAI |
1.0100 USDT |
0.9800 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-07-15 |
0.9996 USDT |
2,658.4236 DAI |
0.9900 USDT |
0.9530 USDT |
1.0100 USDT |
0.9875 USDT |
| 2019-07-14 |
0.9717 USDT |
3,182.1612 DAI |
0.9500 USDT |
0.9500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2019-07-13 |
0.9650 USDT |
619.1703 DAI |
0.9900 USDT |
0.9500 USDT |
0.9900 USDT |
0.9900 USDT |
| 2019-07-12 |
0.9898 USDT |
3,759.7202 DAI |
0.9900 USDT |
0.9569 USDT |
0.9900 USDT |
0.9569 USDT |
| 2019-07-11 |
0.9904 USDT |
5,524.1902 DAI |
0.9900 USDT |
0.9900 USDT |
1.0017 USDT |
1.0017 USDT |
| 2019-07-10 |
0.9974 USDT |
2,479.7882 DAI |
1.0020 USDT |
0.9900 USDT |
1.0200 USDT |
1.0019 USDT |
| 2019-07-09 |
0.9953 USDT |
4,412.6382 DAI |
1.0000 USDT |
0.9900 USDT |
1.0250 USDT |
1.0020 USDT |
| 2019-07-08 |
0.9943 USDT |
1,658.5021 DAI |
0.9910 USDT |
0.9910 USDT |
1.0250 USDT |
1.0000 USDT |
| 2019-07-07 |
0.9968 USDT |
491.4694 DAI |
0.9910 USDT |
0.9910 USDT |
1.0100 USDT |
1.0000 USDT |