Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.9950 USDT |
159.5310 DAI |
0.9962 USDT |
0.9902 USDT |
0.9962 USDT |
0.9962 USDT |
| 2022-11-17 |
0.9926 USDT |
1,887.5009 DAI |
0.9954 USDT |
0.9887 USDT |
0.9972 USDT |
0.9962 USDT |
| 2022-11-16 |
0.9943 USDT |
49.4329 DAI |
0.9949 USDT |
0.9925 USDT |
0.9949 USDT |
0.9925 USDT |
| 2022-11-15 |
0.9933 USDT |
2,706.9073 DAI |
0.9991 USDT |
0.9909 USDT |
0.9991 USDT |
0.9924 USDT |
| 2022-11-14 |
0.9964 USDT |
1,729.2661 DAI |
0.9951 USDT |
0.9929 USDT |
1.0005 USDT |
0.9947 USDT |
| 2022-11-13 |
0.9971 USDT |
403.7101 DAI |
1.0010 USDT |
0.9965 USDT |
1.0010 USDT |
0.9965 USDT |
| 2022-11-12 |
0.9982 USDT |
1,517.8270 DAI |
0.9948 USDT |
0.9948 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-11-11 |
0.9934 USDT |
2,539.0270 DAI |
1.0093 USDT |
0.9892 USDT |
1.0116 USDT |
0.9971 USDT |
| 2022-11-10 |
1.0079 USDT |
41,687.5374 DAI |
0.9850 USDT |
0.9810 USDT |
1.0250 USDT |
1.0100 USDT |
| 2022-11-09 |
0.9853 USDT |
37,208.8858 DAI |
0.9927 USDT |
0.9560 USDT |
1.0032 USDT |
0.9850 USDT |
| 2022-11-08 |
0.9920 USDT |
3,205.2391 DAI |
1.0001 USDT |
0.9540 USDT |
1.0001 USDT |
0.9949 USDT |
| 2022-11-07 |
0.9966 USDT |
422.6165 DAI |
0.9957 USDT |
0.9955 USDT |
0.9976 USDT |
0.9976 USDT |
| 2022-11-06 |
0.9984 USDT |
3.5001 DAI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-11-05 |
1.0009 USDT |
83.7604 DAI |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-11-04 |
0.9997 USDT |
201.5516 DAI |
0.9991 USDT |
0.9976 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-11-03 |
1.0003 USDT |
18.8479 DAI |
1.0009 USDT |
0.9992 USDT |
1.0009 USDT |
0.9992 USDT |
| 2022-11-02 |
0.9986 USDT |
93.5233 DAI |
0.9970 USDT |
0.9970 USDT |
1.0004 USDT |
1.0004 USDT |
| 2022-11-01 |
0.9971 USDT |
117.3753 DAI |
0.9968 USDT |
0.9968 USDT |
0.9988 USDT |
0.9988 USDT |
| 2022-10-31 |
0.9972 USDT |
2,141.9215 DAI |
0.9982 USDT |
0.9971 USDT |
1.0014 USDT |
0.9971 USDT |
| 2022-10-29 |
1.0000 USDT |
17.0770 DAI |
0.9982 USDT |
0.9982 USDT |
1.0012 USDT |
1.0011 USDT |
| 2022-10-28 |
0.9986 USDT |
501.6906 DAI |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-10-27 |
0.9986 USDT |
2,652.8183 DAI |
0.9988 USDT |
0.9978 USDT |
1.0018 USDT |
1.0015 USDT |
| 2022-10-26 |
1.0000 USDT |
218.8691 DAI |
1.0008 USDT |
0.9999 USDT |
1.0008 USDT |
0.9999 USDT |
| 2022-10-25 |
1.0011 USDT |
2,849.1027 DAI |
1.0013 USDT |
0.9974 USDT |
1.0022 USDT |
0.9984 USDT |
| 2022-10-23 |
1.0003 USDT |
381.6774 DAI |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-10-18 |
0.9989 USDT |
125.8291 DAI |
1.0005 USDT |
0.9973 USDT |
1.0005 USDT |
0.9973 USDT |
| 2022-10-14 |
1.0010 USDT |
463.8073 DAI |
0.9983 USDT |
0.9983 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-10-13 |
1.0013 USDT |
108.6442 DAI |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-10-11 |
0.9978 USDT |
2,779.4821 DAI |
0.9989 USDT |
0.9976 USDT |
0.9994 USDT |
0.9976 USDT |
| 2022-10-10 |
0.9979 USDT |
5,022.8703 DAI |
0.9982 USDT |
0.9924 USDT |
0.9989 USDT |
0.9989 USDT |
| 2022-10-09 |
0.9991 USDT |
15.1120 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2022-10-07 |
0.9995 USDT |
2,089.3875 DAI |
1.0009 USDT |
0.9977 USDT |
1.0016 USDT |
1.0015 USDT |
| 2022-10-06 |
0.9981 USDT |
680.4575 DAI |
0.9974 USDT |
0.9974 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-05 |
0.9978 USDT |
1,014.5169 DAI |
1.0000 USDT |
0.9978 USDT |
1.0000 USDT |
0.9978 USDT |
| 2022-10-04 |
1.0000 USDT |
221.2385 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-03 |
1.0000 USDT |
46.3045 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-02 |
1.0015 USDT |
80.9337 DAI |
1.0019 USDT |
1.0011 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-10-01 |
1.0023 USDT |
116.6126 DAI |
1.0023 USDT |
1.0023 USDT |
1.0023 USDT |
1.0023 USDT |
| 2022-09-30 |
0.9993 USDT |
224.5945 DAI |
0.9993 USDT |
0.9985 USDT |
1.0013 USDT |
0.9992 USDT |
| 2022-09-29 |
0.9994 USDT |
90.0000 DAI |
1.0001 USDT |
0.9977 USDT |
1.0005 USDT |
0.9977 USDT |
| 2022-09-28 |
0.9991 USDT |
123.2163 DAI |
0.9985 USDT |
0.9977 USDT |
1.0003 USDT |
0.9977 USDT |
| 2022-09-27 |
0.9981 USDT |
2,267.8257 DAI |
1.0008 USDT |
0.9977 USDT |
1.0008 USDT |
0.9977 USDT |
| 2022-09-26 |
1.0006 USDT |
724.6556 DAI |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-09-25 |
0.9979 USDT |
285.7904 DAI |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-09-24 |
0.9982 USDT |
798.6487 DAI |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9982 USDT |
| 2022-09-23 |
0.9980 USDT |
760.2212 DAI |
0.9977 USDT |
0.9977 USDT |
0.9990 USDT |
0.9985 USDT |
| 2022-09-22 |
1.0008 USDT |
1,114.2128 DAI |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-09-21 |
0.9968 USDT |
575.9744 DAI |
0.9959 USDT |
0.9948 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-09-20 |
0.9962 USDT |
21.9261 DAI |
0.9964 USDT |
0.9961 USDT |
0.9964 USDT |
0.9961 USDT |
| 2022-09-19 |
0.9970 USDT |
2,654.2971 DAI |
0.9970 USDT |
0.9969 USDT |
0.9978 USDT |
0.9969 USDT |