Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9867 USDT |
2,542.4710 DAI |
0.9851 USDT |
0.9820 USDT |
0.9985 USDT |
0.9981 USDT |
| 2023-05-05 |
1.0017 USDT |
670.4819 DAI |
0.9932 USDT |
0.9932 USDT |
1.0100 USDT |
1.0100 USDT |
| 2023-05-04 |
0.9984 USDT |
1,231.2426 DAI |
1.0001 USDT |
0.9928 USDT |
1.0012 USDT |
0.9943 USDT |
| 2023-05-03 |
0.9990 USDT |
154.8387 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-02 |
0.9990 USDT |
11.0000 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-05-01 |
1.0021 USDT |
372.9647 DAI |
1.0027 USDT |
0.9989 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-04-30 |
1.0002 USDT |
189.5161 DAI |
0.9989 USDT |
0.9989 USDT |
1.0060 USDT |
1.0060 USDT |
| 2023-04-29 |
0.9946 USDT |
173.2431 DAI |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2023-04-27 |
0.9987 USDT |
373.8526 DAI |
0.9984 USDT |
0.9984 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-26 |
0.9958 USDT |
399.0381 DAI |
1.0009 USDT |
0.9940 USDT |
1.0009 USDT |
0.9940 USDT |
| 2023-04-25 |
0.9996 USDT |
440.4237 DAI |
0.9990 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-24 |
0.9988 USDT |
341.6357 DAI |
0.9990 USDT |
0.9949 USDT |
0.9993 USDT |
0.9949 USDT |
| 2023-04-22 |
0.9988 USDT |
154.8387 DAI |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-21 |
0.9943 USDT |
5.2405 DAI |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
| 2023-04-20 |
0.9951 USDT |
3.2230 DAI |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-04-18 |
0.9998 USDT |
1,176.7741 DAI |
0.9989 USDT |
0.9956 USDT |
1.0000 USDT |
0.9956 USDT |
| 2023-04-17 |
1.0000 USDT |
517.4015 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-16 |
1.0000 USDT |
5.9553 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-15 |
0.9963 USDT |
26.2402 DAI |
1.0000 USDT |
0.9811 USDT |
1.0000 USDT |
0.9811 USDT |
| 2023-04-14 |
0.9963 USDT |
12.2275 DAI |
1.0000 USDT |
0.9937 USDT |
1.0000 USDT |
0.9937 USDT |
| 2023-04-13 |
0.9990 USDT |
839.2858 DAI |
0.9996 USDT |
0.9823 USDT |
1.0020 USDT |
0.9951 USDT |
| 2023-04-12 |
1.0007 USDT |
849.0582 DAI |
1.0000 USDT |
0.9963 USDT |
1.0014 USDT |
0.9963 USDT |
| 2023-04-11 |
1.0010 USDT |
1,465.2762 DAI |
0.9735 USDT |
0.9735 USDT |
1.0060 USDT |
0.9992 USDT |
| 2023-04-09 |
1.0031 USDT |
227.3811 DAI |
1.0047 USDT |
0.9990 USDT |
1.0047 USDT |
1.0009 USDT |
| 2023-04-08 |
1.0010 USDT |
50.4490 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2023-04-07 |
1.0023 USDT |
1,809.5157 DAI |
0.9456 USDT |
0.9456 USDT |
1.0060 USDT |
0.9909 USDT |
| 2023-04-06 |
0.8587 USDT |
134.0241 DAI |
0.9531 USDT |
0.7818 USDT |
0.9531 USDT |
0.7818 USDT |
| 2023-04-04 |
0.9970 USDT |
15.8216 DAI |
0.9919 USDT |
0.9919 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-04-03 |
0.9861 USDT |
423.9669 DAI |
0.9944 USDT |
0.9433 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-04-02 |
0.9893 USDT |
214.5059 DAI |
0.9837 USDT |
0.9390 USDT |
0.9944 USDT |
0.9621 USDT |
| 2023-03-31 |
0.9944 USDT |
229.5327 DAI |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
0.9944 USDT |
| 2023-03-30 |
0.9880 USDT |
47.6482 DAI |
0.9870 USDT |
0.9837 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-03-29 |
0.9987 USDT |
4.0354 DAI |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-03-28 |
0.9984 USDT |
4,901.2649 DAI |
0.9942 USDT |
0.9942 USDT |
0.9991 USDT |
0.9947 USDT |
| 2023-03-27 |
0.9974 USDT |
733.1738 DAI |
0.9981 USDT |
0.9948 USDT |
0.9982 USDT |
0.9948 USDT |
| 2023-03-26 |
0.9937 USDT |
1,590.4369 DAI |
0.9859 USDT |
0.9829 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-03-25 |
0.9798 USDT |
6.5469 DAI |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
| 2023-03-24 |
0.9973 USDT |
31.6466 DAI |
0.9954 USDT |
0.9954 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9985 USDT |
1,274.2952 DAI |
0.9974 USDT |
0.9885 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-03-22 |
0.9883 USDT |
266.2116 DAI |
0.9875 USDT |
0.9807 USDT |
0.9978 USDT |
0.9809 USDT |
| 2023-03-21 |
0.9973 USDT |
359.0625 DAI |
0.9981 USDT |
0.9727 USDT |
0.9981 USDT |
0.9831 USDT |
| 2023-03-20 |
0.9863 USDT |
162.3069 DAI |
0.9982 USDT |
0.9424 USDT |
0.9982 USDT |
0.9797 USDT |
| 2023-03-19 |
0.9698 USDT |
6.8672 DAI |
0.9698 USDT |
0.9698 USDT |
0.9698 USDT |
0.9698 USDT |
| 2023-03-18 |
0.9979 USDT |
36.6384 DAI |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2023-03-17 |
0.9849 USDT |
179.4750 DAI |
0.9816 USDT |
0.9814 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-03-16 |
0.9879 USDT |
130.0000 DAI |
0.9896 USDT |
0.9823 USDT |
0.9896 USDT |
0.9824 USDT |
| 2023-03-15 |
0.9820 USDT |
31.3325 DAI |
0.9725 USDT |
0.9725 USDT |
0.9901 USDT |
0.9901 USDT |
| 2023-03-14 |
0.9963 USDT |
536.0062 DAI |
0.9988 USDT |
0.9814 USDT |
0.9988 USDT |
0.9814 USDT |
| 2023-03-13 |
0.9968 USDT |
2,949.6940 DAI |
0.9865 USDT |
0.9722 USDT |
0.9977 USDT |
0.9952 USDT |
| 2023-03-12 |
0.9880 USDT |
264.8943 DAI |
0.9640 USDT |
0.9372 USDT |
0.9990 USDT |
0.9854 USDT |