Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.9244 USDT |
4,443.2685 DAI |
0.9921 USDT |
0.8560 USDT |
0.9943 USDT |
0.9577 USDT |
| 2023-03-10 |
0.9940 USDT |
41.7572 DAI |
0.9829 USDT |
0.9829 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-03-09 |
0.9980 USDT |
9.2172 DAI |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-03-08 |
0.9557 USDT |
150.9204 DAI |
0.9525 USDT |
0.9525 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-03-07 |
0.9967 USDT |
47.6952 DAI |
0.9983 USDT |
0.9881 USDT |
0.9983 USDT |
0.9980 USDT |
| 2023-03-03 |
0.9981 USDT |
61.6002 DAI |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2023-03-02 |
0.9990 USDT |
3.6602 DAI |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-03-01 |
0.9982 USDT |
49.0552 DAI |
0.9984 USDT |
0.9927 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-02-28 |
0.9942 USDT |
6.2108 DAI |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
0.9942 USDT |
| 2023-02-27 |
0.9891 USDT |
457.7390 DAI |
0.9983 USDT |
0.9571 USDT |
0.9990 USDT |
0.9571 USDT |
| 2023-02-26 |
0.9954 USDT |
24.3084 DAI |
0.9983 USDT |
0.9905 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-02-25 |
0.9893 USDT |
38.7886 DAI |
0.9983 USDT |
0.9807 USDT |
0.9983 USDT |
0.9807 USDT |
| 2023-02-24 |
0.9941 USDT |
18.7086 DAI |
0.9984 USDT |
0.9899 USDT |
0.9984 USDT |
0.9899 USDT |
| 2023-02-23 |
0.9948 USDT |
350.4939 DAI |
0.9986 USDT |
0.9926 USDT |
0.9986 USDT |
0.9926 USDT |
| 2023-02-22 |
0.9933 USDT |
638.6137 DAI |
0.9988 USDT |
0.9917 USDT |
0.9988 USDT |
0.9923 USDT |
| 2023-02-21 |
0.9988 USDT |
131.6568 DAI |
0.9984 USDT |
0.9984 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-02-19 |
0.9985 USDT |
33.0683 DAI |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-18 |
0.9990 USDT |
573.9856 DAI |
0.9989 USDT |
0.9989 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-02-17 |
0.9938 USDT |
1,918.7796 DAI |
0.9941 USDT |
0.9917 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-02-16 |
0.9944 USDT |
621.1330 DAI |
0.9989 USDT |
0.9935 USDT |
0.9989 USDT |
0.9935 USDT |
| 2023-02-15 |
0.9775 USDT |
2,657.2532 DAI |
0.9923 USDT |
0.9610 USDT |
0.9974 USDT |
0.9973 USDT |
| 2023-02-14 |
0.9928 USDT |
133.8001 DAI |
0.9923 USDT |
0.9923 USDT |
0.9928 USDT |
0.9928 USDT |
| 2023-02-13 |
0.9851 USDT |
16.9017 DAI |
0.9817 USDT |
0.9817 USDT |
0.9923 USDT |
0.9923 USDT |
| 2023-02-12 |
0.9976 USDT |
124.8171 DAI |
0.9987 USDT |
0.9975 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-02-11 |
0.9948 USDT |
1,821.8947 DAI |
0.9940 USDT |
0.9875 USDT |
0.9976 USDT |
0.9875 USDT |
| 2023-02-10 |
0.9915 USDT |
321.1514 DAI |
0.9972 USDT |
0.9798 USDT |
0.9972 USDT |
0.9971 USDT |
| 2023-02-09 |
0.9958 USDT |
286.5105 DAI |
0.9980 USDT |
0.9833 USDT |
0.9980 USDT |
0.9954 USDT |
| 2023-02-08 |
0.9954 USDT |
8.8427 DAI |
0.9939 USDT |
0.9939 USDT |
0.9984 USDT |
0.9984 USDT |
| 2023-02-07 |
0.9836 USDT |
66.1665 DAI |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
0.9836 USDT |
| 2023-02-06 |
0.9971 USDT |
355.4188 DAI |
0.9974 USDT |
0.9941 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-02-05 |
0.9668 USDT |
3.0891 DAI |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
0.9668 USDT |
| 2023-02-04 |
0.9843 USDT |
208.2266 DAI |
0.9668 USDT |
0.9668 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-02-03 |
0.9964 USDT |
206.6857 DAI |
0.9931 USDT |
0.9899 USDT |
0.9982 USDT |
0.9899 USDT |
| 2023-02-02 |
0.9819 USDT |
100.6429 DAI |
0.9971 USDT |
0.9725 USDT |
0.9971 USDT |
0.9725 USDT |
| 2023-02-01 |
0.9662 USDT |
37.7440 DAI |
0.9969 USDT |
0.9633 USDT |
0.9969 USDT |
0.9633 USDT |
| 2023-01-31 |
0.9670 USDT |
102.5595 DAI |
0.9667 USDT |
0.9667 USDT |
0.9697 USDT |
0.9697 USDT |
| 2023-01-30 |
0.9810 USDT |
239.2046 DAI |
0.9854 USDT |
0.9764 USDT |
0.9954 USDT |
0.9764 USDT |
| 2023-01-29 |
0.9943 USDT |
1,456.6211 DAI |
0.9975 USDT |
0.9667 USDT |
0.9975 USDT |
0.9896 USDT |
| 2023-01-28 |
0.9895 USDT |
39.6529 DAI |
0.9882 USDT |
0.9882 USDT |
0.9975 USDT |
0.9946 USDT |
| 2023-01-27 |
0.9679 USDT |
3,351.0329 DAI |
0.9630 USDT |
0.9630 USDT |
0.9979 USDT |
0.9974 USDT |
| 2023-01-25 |
0.9805 USDT |
173.5702 DAI |
0.9817 USDT |
0.9755 USDT |
0.9817 USDT |
0.9755 USDT |
| 2023-01-24 |
0.9892 USDT |
1,843.6192 DAI |
0.9977 USDT |
0.9816 USDT |
0.9978 USDT |
0.9924 USDT |
| 2023-01-23 |
0.9992 USDT |
4.2330 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-01-22 |
0.9943 USDT |
34.0553 DAI |
0.9939 USDT |
0.9939 USDT |
0.9949 USDT |
0.9949 USDT |
| 2023-01-21 |
0.9987 USDT |
3.3300 DAI |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2023-01-20 |
0.9984 USDT |
180.1955 DAI |
0.9988 USDT |
0.9946 USDT |
0.9988 USDT |
0.9988 USDT |
| 2023-01-18 |
0.9819 USDT |
120.4048 DAI |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
0.9819 USDT |
| 2023-01-17 |
0.9991 USDT |
60.1406 DAI |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-01-16 |
0.9832 USDT |
103.1755 DAI |
1.0000 USDT |
0.9827 USDT |
1.0000 USDT |
0.9827 USDT |
| 2023-01-15 |
0.9999 USDT |
3.5133 DAI |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |