Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.9992 USDT |
205.4467 DAI |
1.0011 USDT |
0.9980 USDT |
1.0011 USDT |
0.9980 USDT |
| 2022-09-15 |
0.9967 USDT |
4,205.6684 DAI |
0.9988 USDT |
0.9963 USDT |
0.9998 USDT |
0.9998 USDT |
| 2022-09-14 |
1.0008 USDT |
6.1300 DAI |
1.0011 USDT |
1.0005 USDT |
1.0011 USDT |
1.0005 USDT |
| 2022-09-13 |
0.9988 USDT |
1,818.9548 DAI |
0.9996 USDT |
0.9965 USDT |
1.0008 USDT |
0.9992 USDT |
| 2022-09-12 |
0.9991 USDT |
5,147.3820 DAI |
0.9996 USDT |
0.9972 USDT |
1.0009 USDT |
0.9972 USDT |
| 2022-09-11 |
0.9979 USDT |
151.4140 DAI |
0.9982 USDT |
0.9971 USDT |
0.9982 USDT |
0.9971 USDT |
| 2022-09-10 |
0.9979 USDT |
25.9724 DAI |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2022-09-09 |
1.0006 USDT |
2,588.6986 DAI |
1.0006 USDT |
1.0004 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-09-08 |
0.9987 USDT |
2,072.2412 DAI |
1.0003 USDT |
0.9979 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-09-07 |
0.9988 USDT |
77.4854 DAI |
0.9977 USDT |
0.9975 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-09-06 |
0.9975 USDT |
19,875.1104 DAI |
0.9997 USDT |
0.9898 USDT |
1.0024 USDT |
0.9985 USDT |
| 2022-09-04 |
0.9959 USDT |
3,636.0429 DAI |
0.9984 USDT |
0.9943 USDT |
0.9984 USDT |
0.9943 USDT |
| 2022-09-03 |
0.9984 USDT |
4.0400 DAI |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-09-02 |
1.0018 USDT |
10.3426 DAI |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
1.0018 USDT |
| 2022-09-01 |
0.9981 USDT |
933.3604 DAI |
0.9999 USDT |
0.9980 USDT |
0.9999 USDT |
0.9980 USDT |
| 2022-08-31 |
1.0006 USDT |
6.5681 DAI |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-08-30 |
1.0001 USDT |
992.9328 DAI |
1.0002 USDT |
0.9984 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-29 |
1.0033 USDT |
9,136.6960 DAI |
0.9968 USDT |
0.9968 USDT |
1.0095 USDT |
1.0006 USDT |
| 2022-08-28 |
0.9981 USDT |
10,065.2742 DAI |
1.0006 USDT |
0.9965 USDT |
1.0008 USDT |
0.9987 USDT |
| 2022-08-27 |
0.9995 USDT |
39,139.6254 DAI |
1.0006 USDT |
0.9964 USDT |
1.0023 USDT |
1.0018 USDT |
| 2022-08-26 |
0.9973 USDT |
57,775.4051 DAI |
0.9984 USDT |
0.9914 USDT |
1.0015 USDT |
1.0004 USDT |
| 2022-08-24 |
1.0008 USDT |
763.2813 DAI |
1.0009 USDT |
0.9989 USDT |
1.0016 USDT |
0.9993 USDT |
| 2022-08-23 |
1.0023 USDT |
25,265.1305 DAI |
1.0011 USDT |
1.0010 USDT |
1.0050 USDT |
1.0050 USDT |
| 2022-08-22 |
1.0007 USDT |
100.1348 DAI |
1.0012 USDT |
0.9970 USDT |
1.0012 USDT |
0.9970 USDT |
| 2022-08-21 |
1.0018 USDT |
1,253.3027 DAI |
1.0009 USDT |
1.0009 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-08-20 |
0.9980 USDT |
7,268.0522 DAI |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2022-08-19 |
0.9964 USDT |
8,015.7145 DAI |
0.9970 USDT |
0.9960 USDT |
1.0009 USDT |
1.0001 USDT |
| 2022-08-18 |
1.0009 USDT |
2,548.9666 DAI |
0.9980 USDT |
0.9980 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-17 |
0.9991 USDT |
32,724.1784 DAI |
1.0009 USDT |
0.9937 USDT |
1.0030 USDT |
0.9980 USDT |
| 2022-08-15 |
1.0007 USDT |
294.6934 DAI |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2022-08-14 |
0.9970 USDT |
916.3735 DAI |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2022-08-13 |
1.0010 USDT |
5.2072 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-12 |
1.0009 USDT |
188.0068 DAI |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
1.0009 USDT |
| 2022-08-11 |
0.9971 USDT |
3,383.2107 DAI |
1.0020 USDT |
0.9960 USDT |
1.0020 USDT |
0.9960 USDT |
| 2022-08-10 |
1.0016 USDT |
13,773.1823 DAI |
1.0014 USDT |
0.9996 USDT |
1.0040 USDT |
1.0010 USDT |
| 2022-08-09 |
0.9989 USDT |
46.7346 DAI |
0.9981 USDT |
0.9981 USDT |
0.9990 USDT |
0.9990 USDT |
| 2022-08-08 |
1.0010 USDT |
2,657.5900 DAI |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-08-06 |
0.9990 USDT |
277.1397 DAI |
1.0009 USDT |
0.9981 USDT |
1.0009 USDT |
0.9981 USDT |
| 2022-08-05 |
0.9973 USDT |
10,163.2236 DAI |
1.0010 USDT |
0.9962 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-08-03 |
0.9981 USDT |
1,196.1337 DAI |
1.0010 USDT |
0.9980 USDT |
1.0010 USDT |
0.9980 USDT |
| 2022-08-02 |
0.9989 USDT |
5,620.4750 DAI |
0.9981 USDT |
0.9970 USDT |
1.0026 USDT |
1.0010 USDT |
| 2022-08-01 |
0.9971 USDT |
2,702.0598 DAI |
0.9986 USDT |
0.9970 USDT |
1.0010 USDT |
1.0010 USDT |
| 2022-07-31 |
0.9971 USDT |
3,734.3922 DAI |
0.9970 USDT |
0.9970 USDT |
1.0019 USDT |
0.9970 USDT |
| 2022-07-30 |
0.9956 USDT |
3,081.7584 DAI |
0.9985 USDT |
0.9885 USDT |
1.0022 USDT |
1.0014 USDT |
| 2022-07-29 |
1.0009 USDT |
1,282.9141 DAI |
1.0008 USDT |
0.9981 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-07-28 |
1.0035 USDT |
701.3269 DAI |
0.9984 USDT |
0.9971 USDT |
1.0058 USDT |
1.0018 USDT |
| 2022-07-27 |
1.0011 USDT |
1,528.8034 DAI |
0.9980 USDT |
0.9980 USDT |
1.0020 USDT |
0.9997 USDT |
| 2022-07-26 |
1.0017 USDT |
2,486.1890 DAI |
1.0020 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2022-07-25 |
1.0020 USDT |
9,112.5244 DAI |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2022-07-22 |
1.0016 USDT |
58.4612 DAI |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |
1.0016 USDT |