Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.9945 USDT |
1,324.9744 DAI |
0.9910 USDT |
0.9910 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-07-05 |
0.9973 USDT |
1,017.7266 DAI |
0.9910 USDT |
0.9910 USDT |
1.0100 USDT |
1.0100 USDT |
| 2019-07-04 |
0.9919 USDT |
2,438.1778 DAI |
1.0100 USDT |
0.9910 USDT |
1.0100 USDT |
0.9910 USDT |
| 2019-07-03 |
0.9959 USDT |
353.0012 DAI |
1.0193 USDT |
0.9910 USDT |
1.0193 USDT |
1.0100 USDT |
| 2019-07-02 |
0.9984 USDT |
1,668.8173 DAI |
1.0250 USDT |
0.9910 USDT |
1.0250 USDT |
1.0014 USDT |
| 2019-07-01 |
0.9919 USDT |
3,649.3544 DAI |
0.9910 USDT |
0.9910 USDT |
1.0300 USDT |
1.0300 USDT |
| 2019-06-30 |
1.0067 USDT |
751.9024 DAI |
0.9900 USDT |
0.9900 USDT |
1.0600 USDT |
0.9910 USDT |
| 2019-06-29 |
1.0264 USDT |
1,607.7943 DAI |
1.0308 USDT |
0.9900 USDT |
1.0708 USDT |
0.9900 USDT |
| 2019-06-28 |
1.0577 USDT |
1,282.7994 DAI |
1.0300 USDT |
0.9900 USDT |
1.2128 USDT |
1.0308 USDT |
| 2019-06-27 |
0.9917 USDT |
1,492.8562 DAI |
0.9900 USDT |
0.9900 USDT |
1.0300 USDT |
0.9900 USDT |
| 2019-06-26 |
1.0030 USDT |
1,793.0690 DAI |
1.0000 USDT |
0.9500 USDT |
1.0300 USDT |
0.9900 USDT |
| 2019-06-25 |
0.9927 USDT |
678.8600 DAI |
0.9500 USDT |
0.9500 USDT |
1.0400 USDT |
1.0000 USDT |
| 2019-06-24 |
0.9999 USDT |
59.6023 DAI |
1.0300 USDT |
0.9950 USDT |
1.0300 USDT |
0.9950 USDT |
| 2019-06-23 |
0.9950 USDT |
51.6760 DAI |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2019-06-22 |
0.9521 USDT |
209.9250 DAI |
0.9900 USDT |
0.9000 USDT |
1.0400 USDT |
1.0400 USDT |
| 2019-06-21 |
1.0741 USDT |
1,148.5823 DAI |
1.0310 USDT |
0.9900 USDT |
1.1400 USDT |
0.9900 USDT |
| 2019-06-20 |
1.0221 USDT |
915.0793 DAI |
1.0310 USDT |
1.0000 USDT |
1.0310 USDT |
1.0000 USDT |
| 2019-06-19 |
1.2064 USDT |
1,193.0993 DAI |
6.0000 USDT |
0.9957 USDT |
6.0000 USDT |
1.0300 USDT |