Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-23 |
0.9951 USDT |
3,278.5736 DAI |
0.9940 USDT |
0.9912 USDT |
1.0025 USDT |
0.9912 USDT |
| 2020-01-22 |
0.9994 USDT |
9,429.8999 DAI |
0.9940 USDT |
0.9920 USDT |
1.0025 USDT |
0.9920 USDT |
| 2020-01-21 |
0.9955 USDT |
4,229.4034 DAI |
0.9954 USDT |
0.9912 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-01-20 |
1.0029 USDT |
2,234.0527 DAI |
1.0022 USDT |
0.9912 USDT |
1.0100 USDT |
0.9975 USDT |
| 2020-01-19 |
0.9972 USDT |
4,026.4874 DAI |
1.0022 USDT |
0.9900 USDT |
1.0022 USDT |
0.9911 USDT |
| 2020-01-18 |
0.9963 USDT |
3,673.2185 DAI |
0.9900 USDT |
0.9900 USDT |
1.0022 USDT |
1.0001 USDT |
| 2020-01-17 |
0.9984 USDT |
11,410.2674 DAI |
1.0025 USDT |
0.9900 USDT |
1.0121 USDT |
0.9900 USDT |
| 2020-01-16 |
0.9979 USDT |
4,672.7734 DAI |
0.9900 USDT |
0.9900 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-01-15 |
1.0007 USDT |
27,132.8203 DAI |
1.0000 USDT |
0.9900 USDT |
1.0110 USDT |
0.9900 USDT |
| 2020-01-14 |
1.0006 USDT |
7,678.6382 DAI |
1.0025 USDT |
0.9900 USDT |
1.0097 USDT |
1.0000 USDT |
| 2020-01-13 |
0.9922 USDT |
6,849.4404 DAI |
1.0025 USDT |
0.9890 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-01-12 |
0.9921 USDT |
4,367.3676 DAI |
1.0025 USDT |
0.9860 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-01-11 |
0.9951 USDT |
4,392.4653 DAI |
1.0025 USDT |
0.9900 USDT |
1.0097 USDT |
0.9900 USDT |
| 2020-01-10 |
1.0027 USDT |
7,075.6498 DAI |
0.9900 USDT |
0.9900 USDT |
1.0097 USDT |
1.0025 USDT |
| 2020-01-09 |
0.9910 USDT |
6,278.1280 DAI |
0.9890 USDT |
0.9860 USDT |
1.0025 USDT |
0.9900 USDT |
| 2020-01-08 |
0.9992 USDT |
12,261.4323 DAI |
0.9999 USDT |
0.9890 USDT |
1.0056 USDT |
1.0025 USDT |
| 2020-01-07 |
0.9971 USDT |
13,051.7558 DAI |
0.9981 USDT |
0.9910 USDT |
1.0097 USDT |
0.9999 USDT |
| 2020-01-06 |
1.0047 USDT |
3,714.0886 DAI |
1.0025 USDT |
0.9902 USDT |
1.0097 USDT |
1.0097 USDT |
| 2020-01-05 |
0.9930 USDT |
3,656.3122 DAI |
1.0025 USDT |
0.9860 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-01-04 |
1.0018 USDT |
1,595.3229 DAI |
1.0000 USDT |
0.9975 USDT |
1.0026 USDT |
0.9975 USDT |
| 2020-01-03 |
0.9929 USDT |
3,661.6366 DAI |
1.0025 USDT |
0.9857 USDT |
1.0025 USDT |
0.9860 USDT |
| 2020-01-02 |
0.9955 USDT |
3,953.8574 DAI |
0.9974 USDT |
0.9857 USDT |
1.0025 USDT |
1.0025 USDT |
| 2020-01-01 |
0.9950 USDT |
48.5242 DAI |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2019-12-31 |
0.9950 USDT |
838.3026 DAI |
1.0000 USDT |
0.9877 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-30 |
0.9920 USDT |
1,514.9117 DAI |
0.9877 USDT |
0.9877 USDT |
1.0000 USDT |
0.9931 USDT |
| 2019-12-29 |
0.9941 USDT |
684.4790 DAI |
1.0000 USDT |
0.9877 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-28 |
0.9955 USDT |
2,006.7062 DAI |
1.0000 USDT |
0.9877 USDT |
1.0000 USDT |
0.9877 USDT |
| 2019-12-27 |
0.9898 USDT |
2,783.4685 DAI |
1.0025 USDT |
0.9877 USDT |
1.0025 USDT |
0.9877 USDT |
| 2019-12-26 |
0.9948 USDT |
1,234.0482 DAI |
1.0025 USDT |
0.9877 USDT |
1.0025 USDT |
1.0025 USDT |
| 2019-12-25 |
0.9942 USDT |
1,196.6197 DAI |
0.9887 USDT |
0.9887 USDT |
1.0025 USDT |
1.0025 USDT |
| 2019-12-24 |
0.9990 USDT |
316.1497 DAI |
1.0025 USDT |
0.9887 USDT |
1.0025 USDT |
1.0025 USDT |
| 2019-12-23 |
0.9979 USDT |
1,029.7198 DAI |
0.9887 USDT |
0.9887 USDT |
1.0028 USDT |
1.0025 USDT |
| 2019-12-22 |
0.9979 USDT |
1,303.5354 DAI |
1.0025 USDT |
0.9887 USDT |
1.0040 USDT |
0.9887 USDT |
| 2019-12-21 |
1.0014 USDT |
393.1149 DAI |
1.0025 USDT |
0.9910 USDT |
1.0025 USDT |
0.9910 USDT |
| 2019-12-20 |
1.0007 USDT |
1,543.2299 DAI |
0.9877 USDT |
0.9877 USDT |
1.0025 USDT |
1.0025 USDT |
| 2019-12-19 |
0.9926 USDT |
1,533.0855 DAI |
0.9877 USDT |
0.9877 USDT |
1.0025 USDT |
1.0025 USDT |
| 2019-12-18 |
1.0003 USDT |
13,238.4467 DAI |
1.0030 USDT |
0.9877 USDT |
1.0121 USDT |
0.9877 USDT |
| 2019-12-17 |
1.0036 USDT |
5,097.6224 DAI |
1.0030 USDT |
0.9975 USDT |
1.0121 USDT |
1.0030 USDT |
| 2019-12-16 |
1.0054 USDT |
8,292.3873 DAI |
1.0056 USDT |
0.9980 USDT |
1.0180 USDT |
1.0030 USDT |
| 2019-12-15 |
1.0068 USDT |
781.7351 DAI |
0.9991 USDT |
0.9980 USDT |
1.0121 USDT |
0.9980 USDT |
| 2019-12-14 |
1.0074 USDT |
3,379.9297 DAI |
1.0056 USDT |
0.9980 USDT |
1.0121 USDT |
1.0121 USDT |
| 2019-12-13 |
1.0070 USDT |
6,426.4255 DAI |
1.0186 USDT |
0.9975 USDT |
1.0186 USDT |
1.0056 USDT |
| 2019-12-12 |
1.0073 USDT |
4,039.4180 DAI |
1.0050 USDT |
0.9975 USDT |
1.0186 USDT |
1.0186 USDT |
| 2019-12-11 |
1.0009 USDT |
1,849.2174 DAI |
1.0000 USDT |
0.9926 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-12-10 |
0.9893 USDT |
3,436.7200 DAI |
0.9975 USDT |
0.9583 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-12-09 |
1.0036 USDT |
2,645.5744 DAI |
0.9900 USDT |
0.9900 USDT |
1.0140 USDT |
1.0030 USDT |
| 2019-12-08 |
0.9895 USDT |
164.2509 DAI |
0.9945 USDT |
0.9884 USDT |
0.9992 USDT |
0.9900 USDT |
| 2019-12-07 |
0.9993 USDT |
5.7568 DAI |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2019-12-06 |
0.9921 USDT |
80.1671 DAI |
0.9881 USDT |
0.9881 USDT |
1.0025 USDT |
1.0025 USDT |
| 2019-12-05 |
1.0008 USDT |
1,893.4675 DAI |
0.9975 USDT |
0.9875 USDT |
1.0029 USDT |
0.9975 USDT |