Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
1.0402 USDT |
104,646.4078 DAI |
1.1680 USDT |
0.9902 USDT |
1.3965 USDT |
1.0111 USDT |
| 2020-03-12 |
1.0343 USDT |
57,053.8404 DAI |
1.0076 USDT |
0.9961 USDT |
1.1680 USDT |
1.1680 USDT |
| 2020-03-11 |
1.0123 USDT |
7,345.0837 DAI |
1.0047 USDT |
1.0000 USDT |
1.0188 USDT |
1.0188 USDT |
| 2020-03-10 |
1.0278 USDT |
32,404.5121 DAI |
1.0058 USDT |
0.9982 USDT |
1.0954 USDT |
1.0046 USDT |
| 2020-03-09 |
1.0003 USDT |
17,885.6943 DAI |
1.0042 USDT |
0.9928 USDT |
1.0059 USDT |
1.0059 USDT |
| 2020-03-08 |
1.0002 USDT |
12,966.2572 DAI |
1.0011 USDT |
0.9948 USDT |
1.0100 USDT |
0.9949 USDT |
| 2020-03-07 |
1.0035 USDT |
7,173.8893 DAI |
1.0046 USDT |
0.9957 USDT |
1.0103 USDT |
1.0011 USDT |
| 2020-03-06 |
1.0014 USDT |
20,539.5327 DAI |
0.9963 USDT |
0.9957 USDT |
1.0130 USDT |
0.9957 USDT |
| 2020-03-05 |
0.9998 USDT |
5,776.4970 DAI |
1.0027 USDT |
0.9959 USDT |
1.0046 USDT |
0.9963 USDT |
| 2020-03-04 |
0.9998 USDT |
2,287.8683 DAI |
0.9961 USDT |
0.9961 USDT |
1.0027 USDT |
1.0027 USDT |
| 2020-03-03 |
0.9985 USDT |
7,808.3446 DAI |
0.9991 USDT |
0.9961 USDT |
1.0081 USDT |
1.0027 USDT |
| 2020-03-02 |
1.0061 USDT |
17,344.1282 DAI |
1.0079 USDT |
0.9991 USDT |
1.0190 USDT |
1.0098 USDT |
| 2020-03-01 |
1.0030 USDT |
7,950.9911 DAI |
1.0011 USDT |
0.9980 USDT |
1.0079 USDT |
1.0079 USDT |
| 2020-02-29 |
0.9962 USDT |
9,097.0095 DAI |
1.0000 USDT |
0.9907 USDT |
1.0019 USDT |
1.0011 USDT |
| 2020-02-28 |
0.9979 USDT |
10,153.4135 DAI |
0.9990 USDT |
0.9901 USDT |
1.0040 USDT |
0.9967 USDT |
| 2020-02-27 |
0.9955 USDT |
11,881.8715 DAI |
0.9990 USDT |
0.9879 USDT |
1.0015 USDT |
0.9940 USDT |
| 2020-02-26 |
0.9962 USDT |
13,104.6836 DAI |
0.9969 USDT |
0.9879 USDT |
1.0000 USDT |
0.9999 USDT |
| 2020-02-25 |
0.9972 USDT |
2,172.5231 DAI |
0.9948 USDT |
0.9919 USDT |
1.0000 USDT |
0.9937 USDT |
| 2020-02-24 |
0.9938 USDT |
5,257.4901 DAI |
0.9961 USDT |
0.9902 USDT |
1.0000 USDT |
0.9902 USDT |
| 2020-02-23 |
0.9908 USDT |
8,211.4227 DAI |
0.9960 USDT |
0.9855 USDT |
1.0000 USDT |
0.9915 USDT |
| 2020-02-22 |
0.9983 USDT |
8,095.6946 DAI |
0.9889 USDT |
0.9889 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-02-21 |
0.9953 USDT |
13,025.0264 DAI |
1.0007 USDT |
0.9879 USDT |
1.0030 USDT |
1.0003 USDT |
| 2020-02-20 |
0.9939 USDT |
13,925.7903 DAI |
0.9926 USDT |
0.9860 USDT |
1.0027 USDT |
1.0007 USDT |
| 2020-02-19 |
0.9963 USDT |
11,144.9345 DAI |
0.9940 USDT |
0.9925 USDT |
1.0027 USDT |
1.0027 USDT |
| 2020-02-18 |
0.9986 USDT |
14,253.4470 DAI |
0.9943 USDT |
0.9925 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-02-17 |
0.9960 USDT |
10,263.5037 DAI |
0.9944 USDT |
0.9925 USDT |
1.0026 USDT |
1.0020 USDT |
| 2020-02-16 |
0.9986 USDT |
19,879.6776 DAI |
0.9960 USDT |
0.9943 USDT |
1.0045 USDT |
0.9960 USDT |
| 2020-02-15 |
0.9976 USDT |
30,796.7221 DAI |
1.0045 USDT |
0.9926 USDT |
1.0070 USDT |
1.0043 USDT |
| 2020-02-14 |
1.0051 USDT |
35,554.1472 DAI |
0.9974 USDT |
0.9926 USDT |
1.0160 USDT |
0.9990 USDT |
| 2020-02-13 |
1.0020 USDT |
11,179.4777 DAI |
1.0075 USDT |
0.9950 USDT |
1.0075 USDT |
1.0049 USDT |
| 2020-02-12 |
1.0017 USDT |
26,661.4835 DAI |
1.0046 USDT |
0.9926 USDT |
1.0095 USDT |
1.0070 USDT |
| 2020-02-11 |
0.9991 USDT |
19,946.4790 DAI |
0.9975 USDT |
0.9947 USDT |
1.0066 USDT |
1.0046 USDT |
| 2020-02-10 |
0.9999 USDT |
21,665.8750 DAI |
0.9952 USDT |
0.9950 USDT |
1.0076 USDT |
1.0059 USDT |
| 2020-02-09 |
1.0014 USDT |
16,722.1067 DAI |
1.0047 USDT |
0.9948 USDT |
1.0085 USDT |
0.9952 USDT |
| 2020-02-08 |
1.0010 USDT |
14,279.3534 DAI |
0.9970 USDT |
0.9952 USDT |
1.0109 USDT |
1.0052 USDT |
| 2020-02-07 |
1.0029 USDT |
4,671.7420 DAI |
1.0069 USDT |
0.9966 USDT |
1.0069 USDT |
1.0065 USDT |
| 2020-02-06 |
1.0017 USDT |
13,029.7013 DAI |
1.0020 USDT |
0.9948 USDT |
1.0069 USDT |
1.0069 USDT |
| 2020-02-05 |
0.9964 USDT |
10,476.3776 DAI |
1.0032 USDT |
0.9925 USDT |
1.0032 USDT |
0.9952 USDT |
| 2020-02-04 |
1.0009 USDT |
25,263.4532 DAI |
0.9969 USDT |
0.9925 USDT |
1.0167 USDT |
0.9968 USDT |
| 2020-02-03 |
1.0001 USDT |
13,043.8026 DAI |
0.9965 USDT |
0.9963 USDT |
1.0080 USDT |
1.0059 USDT |
| 2020-02-02 |
1.0010 USDT |
9,776.7567 DAI |
1.0066 USDT |
0.9962 USDT |
1.0095 USDT |
0.9965 USDT |
| 2020-02-01 |
1.0026 USDT |
9,119.2917 DAI |
0.9975 USDT |
0.9917 USDT |
1.0095 USDT |
1.0066 USDT |
| 2020-01-31 |
1.0005 USDT |
10,082.0610 DAI |
1.0000 USDT |
0.9917 USDT |
1.0085 USDT |
1.0080 USDT |
| 2020-01-30 |
0.9971 USDT |
7,197.5718 DAI |
1.0025 USDT |
0.9860 USDT |
1.0100 USDT |
1.0000 USDT |
| 2020-01-29 |
1.0018 USDT |
3,836.2817 DAI |
0.9953 USDT |
0.9953 USDT |
1.0100 USDT |
0.9954 USDT |
| 2020-01-28 |
0.9983 USDT |
11,917.0869 DAI |
0.9988 USDT |
0.9912 USDT |
1.0014 USDT |
0.9953 USDT |
| 2020-01-27 |
0.9981 USDT |
15,271.5421 DAI |
0.9950 USDT |
0.9935 USDT |
1.0014 USDT |
1.0000 USDT |
| 2020-01-26 |
0.9988 USDT |
3,195.8854 DAI |
1.0013 USDT |
0.9935 USDT |
1.0013 USDT |
1.0000 USDT |
| 2020-01-25 |
0.9941 USDT |
1,322.2164 DAI |
1.0019 USDT |
0.9915 USDT |
1.0019 USDT |
0.9935 USDT |
| 2020-01-24 |
0.9940 USDT |
4,044.1088 DAI |
0.9912 USDT |
0.9912 USDT |
1.0019 USDT |
0.9912 USDT |