Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
1.0003 USDT |
1,346.0125 DAI |
0.9975 USDT |
0.9871 USDT |
1.0107 USDT |
1.0049 USDT |
| 2019-12-03 |
0.9991 USDT |
184.7277 DAI |
0.9975 USDT |
0.9871 USDT |
1.0028 USDT |
1.0028 USDT |
| 2019-12-02 |
0.9943 USDT |
1,059.8968 DAI |
1.0002 USDT |
0.9760 USDT |
1.0028 USDT |
1.0026 USDT |
| 2019-12-01 |
0.9871 USDT |
4.2501 DAI |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2019-11-30 |
0.9936 USDT |
767.9686 DAI |
0.9920 USDT |
0.9871 USDT |
1.0025 USDT |
1.0009 USDT |
| 2019-11-29 |
1.0018 USDT |
1,620.6748 DAI |
1.0005 USDT |
0.9871 USDT |
1.0075 USDT |
0.9940 USDT |
| 2019-11-28 |
0.9929 USDT |
2,679.4985 DAI |
0.9880 USDT |
0.9680 USDT |
1.0068 USDT |
0.9950 USDT |
| 2019-11-27 |
0.9863 USDT |
3,651.6738 DAI |
1.0057 USDT |
0.9583 USDT |
1.0130 USDT |
0.9880 USDT |
| 2019-11-26 |
0.9995 USDT |
446.8325 DAI |
1.0009 USDT |
0.9860 USDT |
1.0065 USDT |
1.0047 USDT |
| 2019-11-25 |
1.0047 USDT |
2,537.0470 DAI |
1.0078 USDT |
0.9870 USDT |
1.0140 USDT |
0.9950 USDT |
| 2019-11-24 |
0.9908 USDT |
1,777.6452 DAI |
0.9975 USDT |
0.9662 USDT |
1.0078 USDT |
1.0028 USDT |
| 2019-11-23 |
0.9903 USDT |
23,002.0064 DAI |
0.9975 USDT |
0.9583 USDT |
1.0025 USDT |
0.9975 USDT |
| 2019-11-22 |
1.0097 USDT |
1,269.8334 DAI |
1.0018 USDT |
0.9780 USDT |
1.0172 USDT |
1.0172 USDT |
| 2019-11-21 |
0.9822 USDT |
437.7735 DAI |
0.9889 USDT |
0.9800 USDT |
1.0020 USDT |
1.0020 USDT |
| 2019-11-20 |
0.9919 USDT |
41.3390 DAI |
0.9956 USDT |
0.9902 USDT |
0.9956 USDT |
0.9902 USDT |
| 2019-11-19 |
1.0000 USDT |
3,589.9398 DAI |
1.0010 USDT |
0.9830 USDT |
1.0092 USDT |
0.9974 USDT |
| 2019-11-18 |
1.0123 USDT |
14,533.7999 DAI |
1.0083 USDT |
0.9980 USDT |
1.0227 USDT |
1.0028 USDT |
| 2019-11-17 |
1.0081 USDT |
649.5837 DAI |
1.0069 USDT |
1.0065 USDT |
1.0150 USDT |
1.0065 USDT |
| 2019-11-16 |
1.0102 USDT |
241.3206 DAI |
1.0050 USDT |
1.0050 USDT |
1.0146 USDT |
1.0146 USDT |
| 2019-11-15 |
1.0128 USDT |
5,477.8912 DAI |
1.0119 USDT |
0.9980 USDT |
1.0200 USDT |
1.0142 USDT |
| 2019-11-14 |
1.0047 USDT |
7,176.5978 DAI |
1.0069 USDT |
1.0020 USDT |
1.0171 USDT |
1.0044 USDT |
| 2019-11-13 |
1.0006 USDT |
1,687.6363 DAI |
1.0010 USDT |
0.9975 USDT |
1.0069 USDT |
0.9975 USDT |
| 2019-11-12 |
1.0021 USDT |
3,278.2469 DAI |
1.0142 USDT |
1.0010 USDT |
1.0171 USDT |
1.0010 USDT |
| 2019-11-11 |
1.0069 USDT |
2,186.9797 DAI |
1.0020 USDT |
1.0001 USDT |
1.0200 USDT |
1.0010 USDT |
| 2019-11-10 |
1.0151 USDT |
2,114.2471 DAI |
1.0069 USDT |
1.0001 USDT |
1.0175 USDT |
1.0001 USDT |
| 2019-11-09 |
1.0050 USDT |
437.9547 DAI |
0.9996 USDT |
0.9976 USDT |
1.0195 USDT |
1.0175 USDT |
| 2019-11-08 |
1.0064 USDT |
313.6402 DAI |
0.9996 USDT |
0.9975 USDT |
1.0142 USDT |
0.9996 USDT |
| 2019-11-07 |
1.0108 USDT |
592.8216 DAI |
1.0130 USDT |
0.9975 USDT |
1.0142 USDT |
1.0125 USDT |
| 2019-11-06 |
0.9982 USDT |
2,576.0653 DAI |
1.0000 USDT |
0.9905 USDT |
1.0140 USDT |
1.0130 USDT |
| 2019-11-05 |
1.0027 USDT |
701.1245 DAI |
1.0140 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2019-11-04 |
1.0146 USDT |
265.3627 DAI |
1.0140 USDT |
1.0000 USDT |
1.0200 USDT |
1.0000 USDT |
| 2019-11-03 |
1.0136 USDT |
579.2603 DAI |
1.0130 USDT |
0.9975 USDT |
1.0200 USDT |
1.0140 USDT |
| 2019-11-02 |
1.0163 USDT |
1,707.2084 DAI |
1.0150 USDT |
0.9975 USDT |
1.0200 USDT |
1.0057 USDT |
| 2019-11-01 |
1.0077 USDT |
457.9549 DAI |
1.0150 USDT |
0.9975 USDT |
1.0150 USDT |
1.0150 USDT |
| 2019-10-31 |
1.0028 USDT |
129.7261 DAI |
1.0085 USDT |
0.9975 USDT |
1.0162 USDT |
0.9975 USDT |
| 2019-10-30 |
1.0169 USDT |
421.8335 DAI |
1.0080 USDT |
1.0080 USDT |
1.0236 USDT |
1.0163 USDT |
| 2019-10-29 |
1.0041 USDT |
1,375.7836 DAI |
1.0085 USDT |
0.9989 USDT |
1.0193 USDT |
1.0080 USDT |
| 2019-10-28 |
1.0072 USDT |
829.9832 DAI |
0.9975 USDT |
0.9975 USDT |
1.0200 USDT |
0.9978 USDT |
| 2019-10-27 |
1.0092 USDT |
1,384.2546 DAI |
0.9986 USDT |
0.9950 USDT |
1.0246 USDT |
1.0236 USDT |
| 2019-10-26 |
1.0270 USDT |
4,201.9832 DAI |
1.0200 USDT |
0.9950 USDT |
1.0498 USDT |
0.9986 USDT |
| 2019-10-25 |
1.0013 USDT |
2,750.8639 DAI |
0.9971 USDT |
0.9950 USDT |
1.0363 USDT |
0.9950 USDT |
| 2019-10-24 |
1.0072 USDT |
190.9278 DAI |
1.0124 USDT |
0.9971 USDT |
1.0124 USDT |
0.9971 USDT |
| 2019-10-23 |
1.0042 USDT |
6,669.4079 DAI |
1.0000 USDT |
0.9931 USDT |
1.0361 USDT |
1.0000 USDT |
| 2019-10-22 |
1.0110 USDT |
5,893.7411 DAI |
1.0110 USDT |
1.0010 USDT |
1.0390 USDT |
1.0200 USDT |
| 2019-10-21 |
1.0280 USDT |
4,422.2826 DAI |
1.0110 USDT |
1.0000 USDT |
1.0500 USDT |
1.0110 USDT |
| 2019-10-20 |
1.0067 USDT |
1,372.2089 DAI |
1.0070 USDT |
0.9982 USDT |
1.0159 USDT |
1.0120 USDT |
| 2019-10-19 |
1.0041 USDT |
2,965.7208 DAI |
1.0111 USDT |
0.9982 USDT |
1.0111 USDT |
0.9992 USDT |
| 2019-10-18 |
1.0071 USDT |
1,825.2388 DAI |
1.0110 USDT |
1.0002 USDT |
1.0180 USDT |
1.0002 USDT |
| 2019-10-17 |
1.0060 USDT |
2,976.1973 DAI |
1.0013 USDT |
1.0013 USDT |
1.0186 USDT |
1.0130 USDT |
| 2019-10-16 |
1.0062 USDT |
1,979.8859 DAI |
1.0170 USDT |
1.0013 USDT |
1.0190 USDT |
1.0013 USDT |