Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
1.0098 USDT |
1,596.8958 DAI |
1.0026 USDT |
1.0018 USDT |
1.0170 USDT |
1.0170 USDT |
| 2019-10-14 |
1.0130 USDT |
810.9515 DAI |
0.9984 USDT |
0.9980 USDT |
1.0170 USDT |
1.0170 USDT |
| 2019-10-13 |
1.0030 USDT |
1,444.3127 DAI |
0.9980 USDT |
0.9980 USDT |
1.0151 USDT |
1.0151 USDT |
| 2019-10-12 |
1.0032 USDT |
3,756.7254 DAI |
1.0000 USDT |
0.9980 USDT |
1.0200 USDT |
0.9980 USDT |
| 2019-10-11 |
1.0052 USDT |
5,539.7828 DAI |
1.0200 USDT |
1.0000 USDT |
1.0200 USDT |
1.0035 USDT |
| 2019-10-10 |
1.0136 USDT |
7,292.4270 DAI |
0.9974 USDT |
0.9952 USDT |
1.0200 USDT |
1.0000 USDT |
| 2019-10-09 |
1.0054 USDT |
2,164.0343 DAI |
0.9960 USDT |
0.9950 USDT |
1.0073 USDT |
0.9974 USDT |
| 2019-10-08 |
0.9942 USDT |
2,586.0631 DAI |
1.0000 USDT |
0.9911 USDT |
1.0076 USDT |
1.0060 USDT |
| 2019-10-07 |
0.9956 USDT |
577.2168 DAI |
0.9920 USDT |
0.9900 USDT |
1.0071 USDT |
1.0071 USDT |
| 2019-10-06 |
1.0010 USDT |
410.1892 DAI |
1.0159 USDT |
0.9900 USDT |
1.0159 USDT |
0.9900 USDT |
| 2019-10-05 |
0.9982 USDT |
1,563.9410 DAI |
1.0000 USDT |
0.9900 USDT |
1.0159 USDT |
1.0159 USDT |
| 2019-10-04 |
1.0000 USDT |
28.6386 DAI |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2019-10-03 |
1.0025 USDT |
337.4070 DAI |
0.9890 USDT |
0.9890 USDT |
1.0151 USDT |
1.0000 USDT |
| 2019-10-02 |
0.9996 USDT |
199.8182 DAI |
0.9938 USDT |
0.9890 USDT |
1.0071 USDT |
1.0071 USDT |
| 2019-10-01 |
1.0050 USDT |
594.5843 DAI |
0.9975 USDT |
0.9975 USDT |
1.0098 USDT |
0.9975 USDT |
| 2019-09-30 |
1.0074 USDT |
2,673.1693 DAI |
0.9975 USDT |
0.9975 USDT |
1.0107 USDT |
0.9975 USDT |
| 2019-09-29 |
1.0064 USDT |
1,026.5881 DAI |
1.0086 USDT |
0.9975 USDT |
1.0128 USDT |
0.9975 USDT |
| 2019-09-28 |
1.0011 USDT |
125.0608 DAI |
0.9975 USDT |
0.9975 USDT |
1.0086 USDT |
0.9975 USDT |
| 2019-09-27 |
1.0052 USDT |
292.9160 DAI |
1.0192 USDT |
0.9975 USDT |
1.0192 USDT |
0.9975 USDT |
| 2019-09-26 |
1.0106 USDT |
2,220.1229 DAI |
1.0162 USDT |
0.9921 USDT |
1.0192 USDT |
0.9931 USDT |
| 2019-09-25 |
1.0036 USDT |
4,196.2675 DAI |
1.0038 USDT |
0.9780 USDT |
1.0126 USDT |
0.9921 USDT |
| 2019-09-24 |
0.9965 USDT |
20,183.5856 DAI |
1.0000 USDT |
0.9780 USDT |
1.0192 USDT |
0.9780 USDT |
| 2019-09-23 |
0.9853 USDT |
35,160.5846 DAI |
0.9850 USDT |
0.9850 USDT |
1.0192 USDT |
0.9901 USDT |
| 2019-09-22 |
0.9945 USDT |
3,386.5921 DAI |
0.9900 USDT |
0.9850 USDT |
1.0200 USDT |
1.0000 USDT |
| 2019-09-21 |
1.0032 USDT |
348.2265 DAI |
1.0080 USDT |
0.9900 USDT |
1.0080 USDT |
1.0080 USDT |
| 2019-09-20 |
0.9938 USDT |
934.4662 DAI |
0.9910 USDT |
0.9870 USDT |
1.0080 USDT |
1.0080 USDT |
| 2019-09-19 |
0.9980 USDT |
1,808.1367 DAI |
0.9980 USDT |
0.9951 USDT |
1.0080 USDT |
0.9951 USDT |
| 2019-09-18 |
0.9986 USDT |
5,188.3287 DAI |
0.9980 USDT |
0.9980 USDT |
1.0080 USDT |
1.0080 USDT |
| 2019-09-17 |
1.0050 USDT |
3,386.0894 DAI |
1.0000 USDT |
0.9980 USDT |
1.0200 USDT |
1.0057 USDT |
| 2019-09-16 |
0.9984 USDT |
20,573.3402 DAI |
1.0000 USDT |
0.9980 USDT |
1.0251 USDT |
1.0000 USDT |
| 2019-09-15 |
1.0041 USDT |
397.0000 DAI |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0000 USDT |
| 2019-09-14 |
1.0301 USDT |
1,904.2960 DAI |
1.0200 USDT |
1.0200 USDT |
1.0500 USDT |
1.0500 USDT |
| 2019-09-13 |
1.0144 USDT |
1,924.0597 DAI |
1.0150 USDT |
0.9975 USDT |
1.0200 USDT |
0.9975 USDT |
| 2019-09-12 |
1.0094 USDT |
1,359.8139 DAI |
1.0070 USDT |
1.0070 USDT |
1.0200 USDT |
1.0070 USDT |
| 2019-09-11 |
1.0088 USDT |
338.2909 DAI |
1.0070 USDT |
1.0070 USDT |
1.0200 USDT |
1.0070 USDT |
| 2019-09-10 |
1.0147 USDT |
1,403.4696 DAI |
1.0200 USDT |
1.0070 USDT |
1.0200 USDT |
1.0200 USDT |
| 2019-09-09 |
1.0136 USDT |
3,050.0007 DAI |
1.0158 USDT |
1.0067 USDT |
1.0200 USDT |
1.0067 USDT |
| 2019-09-08 |
1.0076 USDT |
2,881.2986 DAI |
1.0140 USDT |
0.9973 USDT |
1.0158 USDT |
1.0133 USDT |
| 2019-09-07 |
1.0110 USDT |
3,707.1680 DAI |
1.0000 USDT |
0.9961 USDT |
1.0158 USDT |
0.9973 USDT |
| 2019-09-06 |
1.0077 USDT |
6,128.0272 DAI |
1.0158 USDT |
0.9961 USDT |
1.0158 USDT |
1.0000 USDT |
| 2019-09-05 |
1.0095 USDT |
4,570.1672 DAI |
0.9960 USDT |
0.9960 USDT |
1.0158 USDT |
0.9961 USDT |
| 2019-09-04 |
1.0101 USDT |
1,363.7257 DAI |
1.0116 USDT |
1.0000 USDT |
1.0116 USDT |
1.0116 USDT |
| 2019-09-03 |
0.9975 USDT |
148.5310 DAI |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2019-09-02 |
1.0093 USDT |
2,660.6725 DAI |
0.9961 USDT |
0.9960 USDT |
1.0116 USDT |
0.9975 USDT |
| 2019-09-01 |
1.0043 USDT |
365.3956 DAI |
0.9950 USDT |
0.9950 USDT |
1.0113 USDT |
0.9959 USDT |
| 2019-08-31 |
0.9995 USDT |
557.4746 DAI |
0.9960 USDT |
0.9950 USDT |
1.0116 USDT |
1.0061 USDT |
| 2019-08-30 |
1.0083 USDT |
6,766.3054 DAI |
1.0050 USDT |
0.9950 USDT |
1.0116 USDT |
1.0116 USDT |
| 2019-08-29 |
1.0042 USDT |
9,763.1742 DAI |
0.9983 USDT |
0.9860 USDT |
1.0125 USDT |
1.0116 USDT |
| 2019-08-28 |
0.9987 USDT |
75,460.3307 DAI |
0.9950 USDT |
0.9850 USDT |
1.0125 USDT |
0.9983 USDT |
| 2019-08-27 |
1.0005 USDT |
5,072.7840 DAI |
1.0158 USDT |
0.9850 USDT |
1.0158 USDT |
0.9860 USDT |