Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
1.0099 USDT |
16,214.3159 DAI |
1.0195 USDT |
1.0078 USDT |
1.0195 USDT |
1.0132 USDT |
| 2020-05-01 |
1.0171 USDT |
13,615.9827 DAI |
1.0115 USDT |
1.0115 USDT |
1.0216 USDT |
1.0196 USDT |
| 2020-04-30 |
1.0179 USDT |
40,657.1967 DAI |
1.0181 USDT |
1.0085 USDT |
1.0227 USDT |
1.0115 USDT |
| 2020-04-29 |
1.0149 USDT |
27,072.9652 DAI |
1.0163 USDT |
1.0085 USDT |
1.0209 USDT |
1.0085 USDT |
| 2020-04-28 |
1.0140 USDT |
4,141.0676 DAI |
1.0076 USDT |
1.0076 USDT |
1.0174 USDT |
1.0101 USDT |
| 2020-04-27 |
1.0093 USDT |
32,764.8568 DAI |
1.0147 USDT |
1.0045 USDT |
1.0178 USDT |
1.0145 USDT |
| 2020-04-26 |
1.0100 USDT |
17,836.3193 DAI |
1.0164 USDT |
1.0081 USDT |
1.0170 USDT |
1.0147 USDT |
| 2020-04-25 |
1.0133 USDT |
11,694.2687 DAI |
1.0170 USDT |
1.0085 USDT |
1.0181 USDT |
1.0164 USDT |
| 2020-04-24 |
1.0136 USDT |
14,916.0408 DAI |
1.0200 USDT |
1.0093 USDT |
1.0209 USDT |
1.0172 USDT |
| 2020-04-23 |
1.0134 USDT |
28,380.5788 DAI |
1.0193 USDT |
1.0076 USDT |
1.0304 USDT |
1.0104 USDT |
| 2020-04-22 |
1.0174 USDT |
18,420.5456 DAI |
1.0140 USDT |
1.0077 USDT |
1.0244 USDT |
1.0193 USDT |
| 2020-04-21 |
1.0151 USDT |
19,859.2084 DAI |
1.0117 USDT |
1.0076 USDT |
1.0220 USDT |
1.0220 USDT |
| 2020-04-20 |
1.0134 USDT |
30,555.1376 DAI |
1.0103 USDT |
1.0076 USDT |
1.0232 USDT |
1.0199 USDT |
| 2020-04-19 |
1.0132 USDT |
7,733.1461 DAI |
1.0219 USDT |
1.0102 USDT |
1.0219 USDT |
1.0103 USDT |
| 2020-04-18 |
1.0218 USDT |
12,022.8428 DAI |
1.0150 USDT |
1.0101 USDT |
1.0329 USDT |
1.0219 USDT |
| 2020-04-17 |
1.0189 USDT |
11,790.2734 DAI |
1.0219 USDT |
1.0132 USDT |
1.0270 USDT |
1.0246 USDT |
| 2020-04-16 |
1.0201 USDT |
16,719.7806 DAI |
1.0101 USDT |
1.0101 USDT |
1.0260 USDT |
1.0219 USDT |
| 2020-04-15 |
1.0089 USDT |
25,944.2408 DAI |
1.0173 USDT |
1.0045 USDT |
1.0240 USDT |
1.0196 USDT |
| 2020-04-14 |
1.0201 USDT |
6,513.6643 DAI |
1.0138 USDT |
1.0137 USDT |
1.0274 USDT |
1.0240 USDT |
| 2020-04-13 |
1.0234 USDT |
10,664.9410 DAI |
1.0108 USDT |
1.0108 USDT |
1.0330 USDT |
1.0260 USDT |
| 2020-04-12 |
1.0140 USDT |
10,353.5287 DAI |
1.0176 USDT |
1.0081 USDT |
1.0239 USDT |
1.0108 USDT |
| 2020-04-11 |
1.0186 USDT |
18,133.0199 DAI |
1.0230 USDT |
1.0111 USDT |
1.0303 USDT |
1.0259 USDT |
| 2020-04-10 |
1.0315 USDT |
35,579.8679 DAI |
1.0178 USDT |
1.0127 USDT |
1.0740 USDT |
1.0230 USDT |
| 2020-04-09 |
1.0225 USDT |
17,410.4454 DAI |
1.0289 USDT |
1.0131 USDT |
1.0334 USDT |
1.0154 USDT |
| 2020-04-08 |
1.0208 USDT |
21,053.1282 DAI |
1.0222 USDT |
1.0050 USDT |
1.0334 USDT |
1.0289 USDT |
| 2020-04-07 |
1.0131 USDT |
22,712.4856 DAI |
1.0087 USDT |
1.0006 USDT |
1.0288 USDT |
1.0222 USDT |
| 2020-04-06 |
1.0071 USDT |
20,585.7419 DAI |
1.0154 USDT |
1.0004 USDT |
1.0186 USDT |
1.0006 USDT |
| 2020-04-05 |
1.0070 USDT |
23,895.0108 DAI |
1.0087 USDT |
1.0051 USDT |
1.0186 USDT |
1.0154 USDT |
| 2020-04-04 |
1.0104 USDT |
7,014.4244 DAI |
1.0087 USDT |
1.0051 USDT |
1.0218 USDT |
1.0169 USDT |
| 2020-04-03 |
1.0145 USDT |
15,440.9907 DAI |
1.0355 USDT |
1.0055 USDT |
1.0355 USDT |
1.0180 USDT |
| 2020-04-02 |
1.0239 USDT |
12,575.5351 DAI |
1.0250 USDT |
1.0080 USDT |
1.0399 USDT |
1.0355 USDT |
| 2020-04-01 |
1.0274 USDT |
5,151.6039 DAI |
1.0267 USDT |
1.0128 USDT |
1.0399 USDT |
1.0250 USDT |
| 2020-03-31 |
1.0228 USDT |
13,596.0829 DAI |
1.0114 USDT |
1.0103 USDT |
1.0298 USDT |
1.0298 USDT |
| 2020-03-30 |
1.0172 USDT |
22,240.3423 DAI |
1.0135 USDT |
1.0051 USDT |
1.0250 USDT |
1.0114 USDT |
| 2020-03-29 |
1.0177 USDT |
8,443.0316 DAI |
1.0120 USDT |
1.0102 USDT |
1.0249 USDT |
1.0118 USDT |
| 2020-03-28 |
1.0171 USDT |
12,982.9478 DAI |
1.0130 USDT |
1.0090 USDT |
1.0267 USDT |
1.0222 USDT |
| 2020-03-27 |
1.0227 USDT |
14,248.9235 DAI |
1.0198 USDT |
1.0105 USDT |
1.0390 USDT |
1.0140 USDT |
| 2020-03-26 |
1.0252 USDT |
13,483.7502 DAI |
1.0207 USDT |
1.0050 USDT |
1.0399 USDT |
1.0399 USDT |
| 2020-03-25 |
1.0306 USDT |
19,385.7911 DAI |
1.0222 USDT |
1.0054 USDT |
1.0499 USDT |
1.0204 USDT |
| 2020-03-24 |
1.0377 USDT |
14,741.8219 DAI |
1.0313 USDT |
1.0210 USDT |
1.0500 USDT |
1.0380 USDT |
| 2020-03-23 |
1.0254 USDT |
15,924.9413 DAI |
1.0239 USDT |
1.0036 USDT |
1.0559 USDT |
1.0288 USDT |
| 2020-03-22 |
1.0227 USDT |
9,717.8299 DAI |
1.0083 USDT |
1.0050 USDT |
1.0441 USDT |
1.0311 USDT |
| 2020-03-21 |
1.0339 USDT |
10,920.0034 DAI |
1.0048 USDT |
1.0040 USDT |
1.0750 USDT |
1.0083 USDT |
| 2020-03-20 |
1.0263 USDT |
51,733.5216 DAI |
1.0064 USDT |
1.0030 USDT |
1.0500 USDT |
1.0187 USDT |
| 2020-03-19 |
1.0095 USDT |
36,548.1199 DAI |
1.0225 USDT |
0.9990 USDT |
1.0387 USDT |
1.0064 USDT |
| 2020-03-18 |
1.0277 USDT |
14,695.9015 DAI |
1.0218 USDT |
1.0050 USDT |
1.0416 USDT |
1.0204 USDT |
| 2020-03-17 |
1.0255 USDT |
18,004.2040 DAI |
1.0605 USDT |
0.9993 USDT |
1.1333 USDT |
1.0218 USDT |
| 2020-03-16 |
1.0436 USDT |
20,457.3701 DAI |
1.0011 USDT |
1.0011 USDT |
1.0886 USDT |
1.0735 USDT |
| 2020-03-15 |
1.0444 USDT |
27,728.2823 DAI |
1.0268 USDT |
1.0010 USDT |
1.0886 USDT |
1.0010 USDT |
| 2020-03-14 |
1.0166 USDT |
23,656.1358 DAI |
1.0111 USDT |
0.9902 USDT |
1.0350 USDT |
1.0340 USDT |