Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
1.0082 USDT |
24,293.6091 DAI |
1.0109 USDT |
1.0039 USDT |
1.0109 USDT |
1.0100 USDT |
| 2020-06-20 |
1.0063 USDT |
32,166.0959 DAI |
1.0080 USDT |
1.0012 USDT |
1.0113 USDT |
1.0060 USDT |
| 2020-06-19 |
1.0072 USDT |
43,705.5716 DAI |
1.0080 USDT |
1.0013 USDT |
1.0125 USDT |
1.0013 USDT |
| 2020-06-18 |
1.0073 USDT |
30,018.7238 DAI |
1.0033 USDT |
1.0033 USDT |
1.0115 USDT |
1.0039 USDT |
| 2020-06-17 |
1.0055 USDT |
36,671.0427 DAI |
1.0127 USDT |
1.0020 USDT |
1.0127 USDT |
1.0033 USDT |
| 2020-06-16 |
1.0073 USDT |
28,090.4532 DAI |
1.0134 USDT |
1.0010 USDT |
1.0177 USDT |
1.0127 USDT |
| 2020-06-15 |
1.0135 USDT |
53,248.8615 DAI |
1.0125 USDT |
1.0021 USDT |
1.0180 USDT |
1.0134 USDT |
| 2020-06-14 |
1.0059 USDT |
35,871.9717 DAI |
1.0060 USDT |
1.0000 USDT |
1.0126 USDT |
1.0125 USDT |
| 2020-06-13 |
1.0034 USDT |
25,683.4133 DAI |
1.0086 USDT |
0.9991 USDT |
1.0086 USDT |
1.0059 USDT |
| 2020-06-12 |
1.0030 USDT |
29,373.3123 DAI |
0.9974 USDT |
0.9969 USDT |
1.0086 USDT |
1.0086 USDT |
| 2020-06-11 |
1.0028 USDT |
53,155.7361 DAI |
1.0016 USDT |
0.9930 USDT |
1.0106 USDT |
0.9974 USDT |
| 2020-06-10 |
1.0059 USDT |
38,523.9311 DAI |
1.0078 USDT |
1.0000 USDT |
1.0126 USDT |
1.0106 USDT |
| 2020-06-09 |
1.0048 USDT |
45,334.2380 DAI |
1.0128 USDT |
1.0000 USDT |
1.0128 USDT |
1.0078 USDT |
| 2020-06-08 |
1.0089 USDT |
51,090.9101 DAI |
1.0075 USDT |
0.9969 USDT |
1.0150 USDT |
1.0017 USDT |
| 2020-06-07 |
1.0068 USDT |
36,224.0129 DAI |
1.0040 USDT |
1.0040 USDT |
1.0109 USDT |
1.0075 USDT |
| 2020-06-06 |
1.0042 USDT |
20,175.7477 DAI |
1.0048 USDT |
1.0000 USDT |
1.0088 USDT |
1.0088 USDT |
| 2020-06-05 |
1.0042 USDT |
38,749.9200 DAI |
1.0048 USDT |
0.9904 USDT |
1.0105 USDT |
1.0000 USDT |
| 2020-06-04 |
1.0022 USDT |
40,421.1415 DAI |
1.0017 USDT |
0.9924 USDT |
1.0080 USDT |
1.0049 USDT |
| 2020-06-03 |
1.0060 USDT |
35,477.7162 DAI |
1.0009 USDT |
1.0009 USDT |
1.0105 USDT |
1.0017 USDT |
| 2020-06-02 |
1.0062 USDT |
35,852.0118 DAI |
1.0030 USDT |
1.0000 USDT |
1.0099 USDT |
1.0009 USDT |
| 2020-06-01 |
1.0006 USDT |
38,615.2090 DAI |
1.0073 USDT |
0.9966 USDT |
1.0073 USDT |
1.0030 USDT |
| 2020-05-31 |
1.0031 USDT |
15,094.8368 DAI |
1.0038 USDT |
1.0009 USDT |
1.0105 USDT |
1.0009 USDT |
| 2020-05-30 |
1.0079 USDT |
22,164.7479 DAI |
1.0119 USDT |
1.0037 USDT |
1.0120 USDT |
1.0105 USDT |
| 2020-05-29 |
1.0076 USDT |
24,310.8120 DAI |
1.0120 USDT |
1.0036 USDT |
1.0138 USDT |
1.0119 USDT |
| 2020-05-28 |
1.0090 USDT |
14,049.2458 DAI |
1.0120 USDT |
1.0070 USDT |
1.0137 USDT |
1.0120 USDT |
| 2020-05-27 |
1.0087 USDT |
16,148.5437 DAI |
1.0073 USDT |
1.0010 USDT |
1.0120 USDT |
1.0120 USDT |
| 2020-05-26 |
1.0042 USDT |
13,120.5488 DAI |
1.0105 USDT |
1.0000 USDT |
1.0109 USDT |
1.0000 USDT |
| 2020-05-25 |
1.0064 USDT |
21,422.3071 DAI |
1.0089 USDT |
1.0000 USDT |
1.0109 USDT |
1.0021 USDT |
| 2020-05-24 |
1.0075 USDT |
9,534.7090 DAI |
1.0109 USDT |
1.0033 USDT |
1.0109 USDT |
1.0089 USDT |
| 2020-05-23 |
1.0066 USDT |
8,877.9246 DAI |
1.0035 USDT |
1.0030 USDT |
1.0109 USDT |
1.0109 USDT |
| 2020-05-22 |
1.0078 USDT |
21,138.2853 DAI |
1.0035 USDT |
1.0035 USDT |
1.0183 USDT |
1.0035 USDT |
| 2020-05-21 |
1.0087 USDT |
48,319.7172 DAI |
1.0000 USDT |
1.0000 USDT |
1.0158 USDT |
1.0046 USDT |
| 2020-05-20 |
1.0016 USDT |
18,324.4171 DAI |
1.0006 USDT |
1.0000 USDT |
1.0077 USDT |
1.0000 USDT |
| 2020-05-19 |
1.0038 USDT |
22,026.8921 DAI |
1.0023 USDT |
1.0000 USDT |
1.0110 USDT |
1.0062 USDT |
| 2020-05-18 |
1.0073 USDT |
20,422.2599 DAI |
1.0067 USDT |
1.0005 USDT |
1.0140 USDT |
1.0088 USDT |
| 2020-05-17 |
1.0053 USDT |
12,403.5347 DAI |
1.0060 USDT |
1.0004 USDT |
1.0147 USDT |
1.0067 USDT |
| 2020-05-16 |
1.0094 USDT |
12,567.6795 DAI |
1.0035 USDT |
1.0026 USDT |
1.0158 USDT |
1.0087 USDT |
| 2020-05-15 |
1.0069 USDT |
21,818.3716 DAI |
1.0080 USDT |
1.0010 USDT |
1.0150 USDT |
1.0035 USDT |
| 2020-05-14 |
1.0044 USDT |
33,102.2402 DAI |
1.0029 USDT |
0.9991 USDT |
1.0158 USDT |
1.0080 USDT |
| 2020-05-13 |
1.0070 USDT |
24,540.7340 DAI |
1.0100 USDT |
0.9994 USDT |
1.0158 USDT |
1.0028 USDT |
| 2020-05-12 |
1.0077 USDT |
21,943.4245 DAI |
1.0090 USDT |
0.9981 USDT |
1.0158 USDT |
1.0021 USDT |
| 2020-05-11 |
1.0027 USDT |
41,064.4646 DAI |
1.0051 USDT |
0.9952 USDT |
1.0100 USDT |
1.0090 USDT |
| 2020-05-10 |
1.0038 USDT |
38,816.6400 DAI |
1.0102 USDT |
0.9974 USDT |
1.0158 USDT |
0.9985 USDT |
| 2020-05-09 |
1.0044 USDT |
12,475.4618 DAI |
1.0002 USDT |
1.0001 USDT |
1.0102 USDT |
1.0102 USDT |
| 2020-05-08 |
1.0028 USDT |
23,587.1771 DAI |
1.0036 USDT |
0.9962 USDT |
1.0098 USDT |
1.0002 USDT |
| 2020-05-07 |
1.0080 USDT |
26,909.7592 DAI |
1.0200 USDT |
1.0000 USDT |
1.0205 USDT |
1.0032 USDT |
| 2020-05-06 |
1.0131 USDT |
43,755.4145 DAI |
1.0035 USDT |
1.0000 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-05-05 |
1.0065 USDT |
16,949.8356 DAI |
1.0061 USDT |
1.0030 USDT |
1.0139 USDT |
1.0035 USDT |
| 2020-05-04 |
1.0107 USDT |
27,841.6427 DAI |
1.0109 USDT |
1.0061 USDT |
1.0187 USDT |
1.0139 USDT |
| 2020-05-03 |
1.0106 USDT |
19,152.6134 DAI |
1.0132 USDT |
1.0055 USDT |
1.0181 USDT |
1.0176 USDT |