Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
1.0151 USDT |
45,620.1951 DAI |
1.0130 USDT |
1.0100 USDT |
1.0215 USDT |
1.0101 USDT |
| 2020-08-09 |
1.0177 USDT |
22,342.6238 DAI |
1.0209 USDT |
1.0112 USDT |
1.0231 USDT |
1.0215 USDT |
| 2020-08-08 |
1.0166 USDT |
34,365.7407 DAI |
1.0249 USDT |
1.0103 USDT |
1.0270 USDT |
1.0130 USDT |
| 2020-08-07 |
1.0193 USDT |
42,458.7915 DAI |
1.0084 USDT |
1.0084 USDT |
1.0274 USDT |
1.0134 USDT |
| 2020-08-06 |
1.0122 USDT |
55,190.7713 DAI |
1.0156 USDT |
1.0061 USDT |
1.0239 USDT |
1.0084 USDT |
| 2020-08-05 |
1.0188 USDT |
54,838.3227 DAI |
1.0101 USDT |
1.0101 USDT |
1.0254 USDT |
1.0156 USDT |
| 2020-08-04 |
1.0169 USDT |
73,142.7381 DAI |
1.0111 USDT |
1.0101 USDT |
1.0272 USDT |
1.0101 USDT |
| 2020-08-03 |
1.0130 USDT |
93,176.4280 DAI |
1.0122 USDT |
1.0056 USDT |
1.0199 USDT |
1.0164 USDT |
| 2020-08-02 |
1.0157 USDT |
40,590.5831 DAI |
1.0231 USDT |
1.0056 USDT |
1.0291 USDT |
1.0208 USDT |
| 2020-08-01 |
1.0183 USDT |
83,916.1064 DAI |
1.0290 USDT |
1.0051 USDT |
1.0455 USDT |
1.0231 USDT |
| 2020-07-31 |
1.0264 USDT |
65,481.5414 DAI |
1.0161 USDT |
1.0133 USDT |
1.0350 USDT |
1.0290 USDT |
| 2020-07-30 |
1.0294 USDT |
33,208.5935 DAI |
1.0284 USDT |
1.0160 USDT |
1.0455 USDT |
1.0161 USDT |
| 2020-07-29 |
1.0229 USDT |
66,080.7334 DAI |
1.0199 USDT |
1.0102 USDT |
1.0350 USDT |
1.0350 USDT |
| 2020-07-28 |
1.0141 USDT |
42,862.6329 DAI |
1.0110 USDT |
1.0072 USDT |
1.0213 USDT |
1.0199 USDT |
| 2020-07-27 |
1.0107 USDT |
65,309.0634 DAI |
1.0086 USDT |
1.0010 USDT |
1.0200 USDT |
1.0067 USDT |
| 2020-07-26 |
1.0091 USDT |
34,850.9533 DAI |
1.0070 USDT |
0.9980 USDT |
1.0199 USDT |
1.0175 USDT |
| 2020-07-25 |
1.0153 USDT |
50,136.0462 DAI |
1.0387 USDT |
0.9980 USDT |
1.0390 USDT |
1.0065 USDT |
| 2020-07-24 |
1.0337 USDT |
35,901.9849 DAI |
1.0290 USDT |
1.0198 USDT |
1.0456 USDT |
1.0350 USDT |
| 2020-07-23 |
1.0469 USDT |
89,213.6702 DAI |
1.0240 USDT |
1.0198 USDT |
1.1400 USDT |
1.0263 USDT |
| 2020-07-22 |
1.0183 USDT |
26,030.1747 DAI |
1.0164 USDT |
1.0087 USDT |
1.0249 USDT |
1.0240 USDT |
| 2020-07-21 |
1.0174 USDT |
39,336.6602 DAI |
1.0134 USDT |
1.0085 USDT |
1.0279 USDT |
1.0169 USDT |
| 2020-07-20 |
1.0203 USDT |
22,502.6251 DAI |
1.0082 USDT |
1.0082 USDT |
1.0278 USDT |
1.0134 USDT |
| 2020-07-19 |
1.0159 USDT |
23,769.6378 DAI |
1.0148 USDT |
1.0082 USDT |
1.0210 USDT |
1.0120 USDT |
| 2020-07-18 |
1.0131 USDT |
16,492.5478 DAI |
1.0102 USDT |
1.0084 USDT |
1.0149 USDT |
1.0084 USDT |
| 2020-07-17 |
1.0180 USDT |
19,071.7355 DAI |
1.0110 USDT |
1.0084 USDT |
1.0209 USDT |
1.0149 USDT |
| 2020-07-16 |
1.0148 USDT |
50,883.1061 DAI |
1.0125 USDT |
1.0082 USDT |
1.0210 USDT |
1.0188 USDT |
| 2020-07-15 |
1.0158 USDT |
41,398.1350 DAI |
1.0155 USDT |
1.0120 USDT |
1.0199 USDT |
1.0125 USDT |
| 2020-07-14 |
1.0152 USDT |
43,904.1750 DAI |
1.0230 USDT |
1.0079 USDT |
1.0239 USDT |
1.0124 USDT |
| 2020-07-13 |
1.0226 USDT |
30,101.3761 DAI |
1.0259 USDT |
1.0145 USDT |
1.0340 USDT |
1.0190 USDT |
| 2020-07-12 |
1.0241 USDT |
37,993.5899 DAI |
1.0224 USDT |
1.0180 USDT |
1.0340 USDT |
1.0259 USDT |
| 2020-07-11 |
1.0221 USDT |
28,154.2443 DAI |
1.0204 USDT |
1.0172 USDT |
1.0309 USDT |
1.0225 USDT |
| 2020-07-10 |
1.0251 USDT |
24,896.1343 DAI |
1.0282 USDT |
1.0167 USDT |
1.0309 USDT |
1.0256 USDT |
| 2020-07-09 |
1.0192 USDT |
60,114.7519 DAI |
1.0179 USDT |
1.0100 USDT |
1.0305 USDT |
1.0282 USDT |
| 2020-07-08 |
1.0178 USDT |
15,823.8972 DAI |
1.0172 USDT |
1.0098 USDT |
1.0225 USDT |
1.0139 USDT |
| 2020-07-07 |
1.0147 USDT |
64,214.6161 DAI |
1.0170 USDT |
1.0098 USDT |
1.0400 USDT |
1.0149 USDT |
| 2020-07-06 |
1.0261 USDT |
24,410.9603 DAI |
1.0170 USDT |
1.0136 USDT |
1.0470 USDT |
1.0257 USDT |
| 2020-07-05 |
1.0168 USDT |
15,697.4759 DAI |
1.0218 USDT |
1.0113 USDT |
1.0262 USDT |
1.0170 USDT |
| 2020-07-04 |
1.0203 USDT |
27,856.3621 DAI |
1.0300 USDT |
1.0100 USDT |
1.0300 USDT |
1.0113 USDT |
| 2020-07-03 |
1.0211 USDT |
90,186.9768 DAI |
1.0176 USDT |
1.0071 USDT |
1.0330 USDT |
1.0298 USDT |
| 2020-07-02 |
1.0099 USDT |
44,715.8504 DAI |
1.0133 USDT |
1.0024 USDT |
1.0177 USDT |
1.0070 USDT |
| 2020-07-01 |
1.0100 USDT |
62,531.2652 DAI |
1.0073 USDT |
1.0045 USDT |
1.0150 USDT |
1.0133 USDT |
| 2020-06-30 |
1.0053 USDT |
35,782.1510 DAI |
1.0024 USDT |
1.0015 USDT |
1.0073 USDT |
1.0073 USDT |
| 2020-06-29 |
1.0056 USDT |
25,432.1943 DAI |
1.0016 USDT |
1.0010 USDT |
1.0088 USDT |
1.0036 USDT |
| 2020-06-28 |
1.0032 USDT |
23,562.6946 DAI |
1.0065 USDT |
1.0010 USDT |
1.0070 USDT |
1.0016 USDT |
| 2020-06-27 |
1.0036 USDT |
25,408.8023 DAI |
1.0040 USDT |
1.0010 USDT |
1.0081 USDT |
1.0024 USDT |
| 2020-06-26 |
1.0045 USDT |
34,131.9937 DAI |
1.0021 USDT |
1.0010 USDT |
1.0087 USDT |
1.0010 USDT |
| 2020-06-25 |
1.0058 USDT |
29,229.0819 DAI |
1.0094 USDT |
1.0010 USDT |
1.0094 USDT |
1.0021 USDT |
| 2020-06-24 |
1.0058 USDT |
44,147.3188 DAI |
1.0029 USDT |
1.0024 USDT |
1.0096 USDT |
1.0094 USDT |
| 2020-06-23 |
1.0068 USDT |
35,318.1911 DAI |
1.0028 USDT |
1.0028 USDT |
1.0098 USDT |
1.0029 USDT |
| 2020-06-22 |
1.0057 USDT |
55,696.9259 DAI |
1.0100 USDT |
1.0010 USDT |
1.0100 USDT |
1.0072 USDT |