Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
1.0122 USDT |
29,881.5022 DAI |
1.0088 USDT |
1.0055 USDT |
1.0153 USDT |
1.0064 USDT |
| 2020-09-28 |
1.0122 USDT |
26,417.0484 DAI |
1.0174 USDT |
1.0072 USDT |
1.0174 USDT |
1.0088 USDT |
| 2020-09-27 |
1.0135 USDT |
23,614.7531 DAI |
1.0113 USDT |
1.0066 USDT |
1.0174 USDT |
1.0140 USDT |
| 2020-09-26 |
1.0124 USDT |
21,171.2466 DAI |
1.0157 USDT |
1.0080 USDT |
1.0175 USDT |
1.0158 USDT |
| 2020-09-25 |
1.0135 USDT |
27,310.0822 DAI |
1.0142 USDT |
1.0072 USDT |
1.0175 USDT |
1.0157 USDT |
| 2020-09-24 |
1.0120 USDT |
31,721.0261 DAI |
1.0110 USDT |
1.0053 USDT |
1.0171 USDT |
1.0128 USDT |
| 2020-09-23 |
1.0097 USDT |
20,943.7154 DAI |
1.0133 USDT |
1.0044 USDT |
1.0133 USDT |
1.0110 USDT |
| 2020-09-22 |
1.0109 USDT |
25,380.2814 DAI |
1.0111 USDT |
1.0059 USDT |
1.0145 USDT |
1.0133 USDT |
| 2020-09-21 |
1.0096 USDT |
35,539.1933 DAI |
1.0174 USDT |
1.0059 USDT |
1.0174 USDT |
1.0111 USDT |
| 2020-09-20 |
1.0122 USDT |
23,155.4234 DAI |
1.0140 USDT |
1.0100 USDT |
1.0189 USDT |
1.0174 USDT |
| 2020-09-19 |
1.0242 USDT |
20,853.9584 DAI |
1.0222 USDT |
1.0140 USDT |
1.0481 USDT |
1.0160 USDT |
| 2020-09-18 |
1.0222 USDT |
44,951.8314 DAI |
1.0190 USDT |
1.0150 USDT |
1.0294 USDT |
1.0222 USDT |
| 2020-09-17 |
1.0216 USDT |
45,690.0046 DAI |
1.0240 USDT |
1.0150 USDT |
1.0272 USDT |
1.0246 USDT |
| 2020-09-16 |
1.0245 USDT |
35,693.5373 DAI |
1.0218 USDT |
1.0150 USDT |
1.0378 USDT |
1.0240 USDT |
| 2020-09-15 |
1.0314 USDT |
31,741.0215 DAI |
1.0411 USDT |
1.0203 USDT |
1.0529 USDT |
1.0218 USDT |
| 2020-09-14 |
1.0443 USDT |
29,481.1363 DAI |
1.0280 USDT |
1.0280 USDT |
1.0676 USDT |
1.0411 USDT |
| 2020-09-13 |
1.0277 USDT |
28,379.5689 DAI |
1.0399 USDT |
1.0186 USDT |
1.0399 USDT |
1.0218 USDT |
| 2020-09-12 |
1.0362 USDT |
25,296.9061 DAI |
1.0449 USDT |
1.0252 USDT |
1.0450 USDT |
1.0399 USDT |
| 2020-09-11 |
1.0418 USDT |
35,032.2057 DAI |
1.0310 USDT |
1.0310 USDT |
1.0639 USDT |
1.0320 USDT |
| 2020-09-10 |
1.0315 USDT |
48,124.7629 DAI |
1.0236 USDT |
1.0153 USDT |
1.0450 USDT |
1.0320 USDT |
| 2020-09-09 |
1.0207 USDT |
68,611.4103 DAI |
1.0231 USDT |
1.0000 USDT |
1.0302 USDT |
1.0236 USDT |
| 2020-09-08 |
1.0258 USDT |
30,872.2357 DAI |
1.0196 USDT |
1.0175 USDT |
1.0335 USDT |
1.0268 USDT |
| 2020-09-07 |
1.0183 USDT |
60,665.0037 DAI |
1.0150 USDT |
1.0085 USDT |
1.0300 USDT |
1.0196 USDT |
| 2020-09-06 |
1.0062 USDT |
63,266.6767 DAI |
1.0125 USDT |
0.9100 USDT |
1.0210 USDT |
1.0150 USDT |
| 2020-09-05 |
1.0114 USDT |
85,549.4782 DAI |
1.0120 USDT |
1.0025 USDT |
1.0252 USDT |
1.0125 USDT |
| 2020-09-04 |
1.0066 USDT |
95,156.2115 DAI |
1.0097 USDT |
0.9980 USDT |
1.0150 USDT |
1.0042 USDT |
| 2020-09-03 |
1.0050 USDT |
89,059.0983 DAI |
1.0129 USDT |
0.9995 USDT |
1.0150 USDT |
1.0069 USDT |
| 2020-09-02 |
1.0264 USDT |
151,079.6453 DAI |
1.0639 USDT |
1.0029 USDT |
1.0639 USDT |
1.0129 USDT |
| 2020-09-01 |
1.0286 USDT |
119,570.8866 DAI |
1.0010 USDT |
1.0000 USDT |
1.0737 USDT |
1.0639 USDT |
| 2020-08-31 |
1.0054 USDT |
68,726.5892 DAI |
1.0150 USDT |
0.9000 USDT |
1.0150 USDT |
1.0088 USDT |
| 2020-08-30 |
1.0085 USDT |
110,301.2137 DAI |
1.0100 USDT |
0.8300 USDT |
1.0254 USDT |
1.0150 USDT |
| 2020-08-29 |
1.0097 USDT |
31,164.4660 DAI |
1.0070 USDT |
0.9969 USDT |
1.0150 USDT |
1.0146 USDT |
| 2020-08-28 |
1.0108 USDT |
48,055.4841 DAI |
1.0100 USDT |
1.0059 USDT |
1.0169 USDT |
1.0147 USDT |
| 2020-08-27 |
1.0121 USDT |
32,028.6621 DAI |
1.0148 USDT |
1.0047 USDT |
1.0169 USDT |
1.0169 USDT |
| 2020-08-26 |
1.0108 USDT |
54,051.2543 DAI |
1.0080 USDT |
1.0051 USDT |
1.0165 USDT |
1.0148 USDT |
| 2020-08-25 |
1.0128 USDT |
39,464.3144 DAI |
1.0076 USDT |
1.0076 USDT |
1.0184 USDT |
1.0159 USDT |
| 2020-08-24 |
1.0112 USDT |
38,821.2439 DAI |
1.0065 USDT |
1.0024 USDT |
1.0207 USDT |
1.0099 USDT |
| 2020-08-23 |
1.0050 USDT |
22,081.2626 DAI |
1.0025 USDT |
1.0021 USDT |
1.0074 USDT |
1.0071 USDT |
| 2020-08-22 |
1.0046 USDT |
34,428.1406 DAI |
1.0021 USDT |
1.0014 USDT |
1.0080 USDT |
1.0069 USDT |
| 2020-08-21 |
1.0035 USDT |
68,988.0391 DAI |
1.0020 USDT |
1.0000 USDT |
1.0080 USDT |
1.0021 USDT |
| 2020-08-20 |
1.0065 USDT |
37,570.0772 DAI |
1.0020 USDT |
1.0012 USDT |
1.0111 USDT |
1.0080 USDT |
| 2020-08-19 |
1.0055 USDT |
54,094.5757 DAI |
1.0038 USDT |
0.9965 USDT |
1.0111 USDT |
1.0020 USDT |
| 2020-08-18 |
0.9941 USDT |
90,133.2653 DAI |
1.0010 USDT |
0.8100 USDT |
1.0095 USDT |
1.0038 USDT |
| 2020-08-17 |
1.0061 USDT |
29,537.3452 DAI |
1.0101 USDT |
1.0010 USDT |
1.0102 USDT |
1.0090 USDT |
| 2020-08-16 |
1.0054 USDT |
33,053.7687 DAI |
1.0096 USDT |
0.9946 USDT |
1.0121 USDT |
1.0101 USDT |
| 2020-08-15 |
1.0033 USDT |
51,439.1805 DAI |
1.0060 USDT |
0.9889 USDT |
1.0110 USDT |
1.0097 USDT |
| 2020-08-14 |
1.0100 USDT |
108,932.4857 DAI |
1.0190 USDT |
0.9995 USDT |
1.0293 USDT |
1.0006 USDT |
| 2020-08-13 |
1.0225 USDT |
65,161.0279 DAI |
1.0130 USDT |
1.0112 USDT |
1.0671 USDT |
1.0190 USDT |
| 2020-08-12 |
1.0142 USDT |
70,429.5693 DAI |
1.0112 USDT |
1.0093 USDT |
1.0210 USDT |
1.0209 USDT |
| 2020-08-11 |
1.0145 USDT |
51,185.5145 DAI |
1.0183 USDT |
1.0089 USDT |
1.0210 USDT |
1.0112 USDT |