Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
1.0042 USDT |
41,021.7540 DAI |
1.0030 USDT |
1.0002 USDT |
1.0098 USDT |
1.0002 USDT |
| 2020-11-17 |
1.0064 USDT |
14,838.9366 DAI |
1.0118 USDT |
1.0030 USDT |
1.0119 USDT |
1.0030 USDT |
| 2020-11-16 |
1.0090 USDT |
30,117.7869 DAI |
1.0057 USDT |
1.0050 USDT |
1.0137 USDT |
1.0055 USDT |
| 2020-11-15 |
1.0085 USDT |
15,697.0627 DAI |
1.0050 USDT |
1.0050 USDT |
1.0127 USDT |
1.0057 USDT |
| 2020-11-14 |
1.0079 USDT |
17,858.2508 DAI |
1.0115 USDT |
1.0045 USDT |
1.0124 USDT |
1.0110 USDT |
| 2020-11-13 |
1.0098 USDT |
26,330.9092 DAI |
1.0110 USDT |
1.0042 USDT |
1.0138 USDT |
1.0115 USDT |
| 2020-11-12 |
1.0066 USDT |
11,914.0912 DAI |
1.0048 USDT |
1.0041 USDT |
1.0118 USDT |
1.0042 USDT |
| 2020-11-11 |
1.0107 USDT |
25,310.3192 DAI |
1.0129 USDT |
1.0048 USDT |
1.0169 USDT |
1.0050 USDT |
| 2020-11-10 |
1.0097 USDT |
18,265.3310 DAI |
1.0118 USDT |
1.0042 USDT |
1.0135 USDT |
1.0059 USDT |
| 2020-11-09 |
1.0076 USDT |
17,121.6267 DAI |
1.0115 USDT |
1.0042 USDT |
1.0135 USDT |
1.0042 USDT |
| 2020-11-08 |
1.0087 USDT |
25,558.0995 DAI |
1.0079 USDT |
1.0042 USDT |
1.0211 USDT |
1.0115 USDT |
| 2020-11-07 |
1.0150 USDT |
39,489.1846 DAI |
1.0110 USDT |
1.0055 USDT |
1.0225 USDT |
1.0079 USDT |
| 2020-11-06 |
1.0133 USDT |
59,400.3820 DAI |
1.0042 USDT |
1.0039 USDT |
1.0263 USDT |
1.0110 USDT |
| 2020-11-05 |
1.0066 USDT |
15,693.1605 DAI |
1.0118 USDT |
1.0030 USDT |
1.0118 USDT |
1.0033 USDT |
| 2020-11-04 |
1.0082 USDT |
9,653.4166 DAI |
1.0052 USDT |
1.0052 USDT |
1.0119 USDT |
1.0111 USDT |
| 2020-11-03 |
1.0083 USDT |
13,033.7156 DAI |
1.0069 USDT |
1.0052 USDT |
1.0122 USDT |
1.0116 USDT |
| 2020-11-02 |
1.0090 USDT |
11,289.8140 DAI |
1.0117 USDT |
1.0069 USDT |
1.0123 USDT |
1.0069 USDT |
| 2020-11-01 |
1.0102 USDT |
3,629.7082 DAI |
1.0046 USDT |
1.0046 USDT |
1.0123 USDT |
1.0123 USDT |
| 2020-10-31 |
1.0102 USDT |
7,849.7930 DAI |
1.0113 USDT |
1.0042 USDT |
1.0118 USDT |
1.0046 USDT |
| 2020-10-30 |
1.0064 USDT |
9,119.7884 DAI |
1.0058 USDT |
1.0054 USDT |
1.0123 USDT |
1.0054 USDT |
| 2020-10-29 |
1.0088 USDT |
14,916.8261 DAI |
1.0061 USDT |
1.0033 USDT |
1.0128 USDT |
1.0058 USDT |
| 2020-10-28 |
1.0080 USDT |
15,021.1564 DAI |
1.0043 USDT |
1.0013 USDT |
1.0131 USDT |
1.0061 USDT |
| 2020-10-27 |
1.0084 USDT |
11,422.1400 DAI |
1.0093 USDT |
1.0016 USDT |
1.0131 USDT |
1.0116 USDT |
| 2020-10-26 |
1.0050 USDT |
8,594.9723 DAI |
1.0087 USDT |
1.0011 USDT |
1.0093 USDT |
1.0084 USDT |
| 2020-10-25 |
1.0045 USDT |
6,886.6248 DAI |
1.0034 USDT |
1.0013 USDT |
1.0087 USDT |
1.0078 USDT |
| 2020-10-24 |
1.0055 USDT |
6,956.8798 DAI |
1.0099 USDT |
1.0033 USDT |
1.0099 USDT |
1.0034 USDT |
| 2020-10-23 |
1.0054 USDT |
9,531.5298 DAI |
1.0040 USDT |
1.0007 USDT |
1.0116 USDT |
1.0034 USDT |
| 2020-10-22 |
1.0092 USDT |
8,767.2079 DAI |
1.0030 USDT |
1.0030 USDT |
1.0119 USDT |
1.0039 USDT |
| 2020-10-21 |
1.0053 USDT |
7,008.9615 DAI |
1.0035 USDT |
1.0030 USDT |
1.0119 USDT |
1.0030 USDT |
| 2020-10-20 |
1.0078 USDT |
19,772.0528 DAI |
1.0118 USDT |
1.0034 USDT |
1.0128 USDT |
1.0119 USDT |
| 2020-10-19 |
1.0088 USDT |
12,265.2470 DAI |
1.0055 USDT |
1.0039 USDT |
1.0140 USDT |
1.0119 USDT |
| 2020-10-18 |
1.0059 USDT |
1,058.0897 DAI |
1.0119 USDT |
1.0040 USDT |
1.0119 USDT |
1.0053 USDT |
| 2020-10-17 |
1.0048 USDT |
25,163.4378 DAI |
1.0113 USDT |
1.0028 USDT |
1.0119 USDT |
1.0110 USDT |
| 2020-10-16 |
1.0047 USDT |
35,166.3173 DAI |
1.0118 USDT |
1.0030 USDT |
1.0127 USDT |
1.0030 USDT |
| 2020-10-15 |
1.0086 USDT |
7,709.0806 DAI |
1.0118 USDT |
1.0057 USDT |
1.0128 USDT |
1.0057 USDT |
| 2020-10-14 |
1.0083 USDT |
33,254.8835 DAI |
1.0121 USDT |
1.0032 USDT |
1.0149 USDT |
1.0037 USDT |
| 2020-10-13 |
1.0085 USDT |
17,364.7103 DAI |
1.0080 USDT |
1.0053 USDT |
1.0145 USDT |
1.0121 USDT |
| 2020-10-12 |
1.0101 USDT |
30,301.7071 DAI |
1.0086 USDT |
1.0080 USDT |
1.0169 USDT |
1.0080 USDT |
| 2020-10-11 |
1.0125 USDT |
7,832.1760 DAI |
1.0134 USDT |
1.0084 USDT |
1.0168 USDT |
1.0156 USDT |
| 2020-10-10 |
1.0134 USDT |
18,151.2278 DAI |
1.0091 USDT |
1.0084 USDT |
1.0174 USDT |
1.0107 USDT |
| 2020-10-09 |
1.0139 USDT |
36,627.2614 DAI |
1.0078 USDT |
1.0078 USDT |
1.0174 USDT |
1.0170 USDT |
| 2020-10-08 |
1.0101 USDT |
24,515.1290 DAI |
1.0132 USDT |
1.0078 USDT |
1.0133 USDT |
1.0078 USDT |
| 2020-10-07 |
1.0109 USDT |
11,126.1560 DAI |
1.0127 USDT |
1.0078 USDT |
1.0132 USDT |
1.0132 USDT |
| 2020-10-06 |
1.0091 USDT |
17,548.1788 DAI |
1.0087 USDT |
1.0064 USDT |
1.0138 USDT |
1.0127 USDT |
| 2020-10-05 |
1.0118 USDT |
10,993.3192 DAI |
1.0143 USDT |
1.0081 USDT |
1.0153 USDT |
1.0087 USDT |
| 2020-10-04 |
1.0100 USDT |
5,711.1280 DAI |
1.0143 USDT |
1.0065 USDT |
1.0143 USDT |
1.0080 USDT |
| 2020-10-03 |
1.0100 USDT |
12,677.0777 DAI |
1.0073 USDT |
1.0064 USDT |
1.0143 USDT |
1.0068 USDT |
| 2020-10-02 |
1.0097 USDT |
17,211.9838 DAI |
1.0073 USDT |
1.0065 USDT |
1.0150 USDT |
1.0137 USDT |
| 2020-10-01 |
1.0113 USDT |
36,740.0507 DAI |
1.0129 USDT |
1.0064 USDT |
1.0150 USDT |
1.0073 USDT |
| 2020-09-30 |
1.0108 USDT |
17,686.6850 DAI |
1.0064 USDT |
1.0064 USDT |
1.0150 USDT |
1.0120 USDT |