Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
1.0027 USDT |
185,752.5364 DAI |
0.9985 USDT |
0.9920 USDT |
1.0169 USDT |
1.0050 USDT |
| 2021-01-06 |
1.0001 USDT |
190,025.7748 DAI |
0.9989 USDT |
0.9931 USDT |
1.0100 USDT |
0.9985 USDT |
| 2021-01-05 |
0.9993 USDT |
182,925.6162 DAI |
1.0053 USDT |
0.9915 USDT |
1.0064 USDT |
1.0013 USDT |
| 2021-01-04 |
1.0021 USDT |
157,572.5044 DAI |
1.0053 USDT |
0.9950 USDT |
1.0066 USDT |
1.0011 USDT |
| 2021-01-03 |
1.0008 USDT |
154,605.1522 DAI |
1.0016 USDT |
0.9949 USDT |
1.0060 USDT |
1.0053 USDT |
| 2021-01-02 |
1.0047 USDT |
145,207.3747 DAI |
1.0030 USDT |
1.0015 USDT |
1.0060 USDT |
1.0016 USDT |
| 2021-01-01 |
1.0052 USDT |
62,046.5486 DAI |
1.0030 USDT |
1.0030 USDT |
1.0100 USDT |
1.0030 USDT |
| 2020-12-31 |
1.0043 USDT |
101,944.1784 DAI |
1.0060 USDT |
1.0015 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-12-30 |
1.0048 USDT |
74,178.8008 DAI |
1.0070 USDT |
1.0030 USDT |
1.0070 USDT |
1.0030 USDT |
| 2020-12-29 |
1.0050 USDT |
83,618.5201 DAI |
1.0064 USDT |
1.0017 USDT |
1.0070 USDT |
1.0040 USDT |
| 2020-12-28 |
1.0050 USDT |
68,880.9082 DAI |
1.0066 USDT |
1.0020 USDT |
1.0070 USDT |
1.0064 USDT |
| 2020-12-27 |
1.0047 USDT |
121,892.1030 DAI |
1.0066 USDT |
1.0000 USDT |
1.0066 USDT |
1.0066 USDT |
| 2020-12-26 |
1.0033 USDT |
59,987.0876 DAI |
1.0039 USDT |
0.9985 USDT |
1.0066 USDT |
1.0030 USDT |
| 2020-12-25 |
1.0020 USDT |
34,191.7995 DAI |
1.0027 USDT |
1.0000 USDT |
1.0060 USDT |
1.0014 USDT |
| 2020-12-24 |
1.0012 USDT |
67,982.1047 DAI |
1.0009 USDT |
0.9970 USDT |
1.0070 USDT |
1.0053 USDT |
| 2020-12-23 |
1.0054 USDT |
94,870.7457 DAI |
0.9995 USDT |
0.9970 USDT |
1.0100 USDT |
1.0045 USDT |
| 2020-12-22 |
1.0018 USDT |
32,737.1078 DAI |
0.9994 USDT |
0.9970 USDT |
1.0059 USDT |
0.9995 USDT |
| 2020-12-21 |
0.9993 USDT |
59,801.8706 DAI |
0.9979 USDT |
0.9970 USDT |
1.0029 USDT |
0.9985 USDT |
| 2020-12-20 |
1.0002 USDT |
44,280.3675 DAI |
0.9990 USDT |
0.9967 USDT |
1.0050 USDT |
1.0000 USDT |
| 2020-12-19 |
1.0020 USDT |
81,930.0777 DAI |
1.0040 USDT |
0.9990 USDT |
1.0067 USDT |
0.9990 USDT |
| 2020-12-18 |
1.0048 USDT |
121,706.6813 DAI |
1.0040 USDT |
0.9990 USDT |
1.0079 USDT |
1.0040 USDT |
| 2020-12-17 |
1.0061 USDT |
134,901.7697 DAI |
1.0079 USDT |
1.0030 USDT |
1.0109 USDT |
1.0068 USDT |
| 2020-12-16 |
1.0062 USDT |
90,670.6073 DAI |
1.0030 USDT |
1.0030 USDT |
1.0100 USDT |
1.0079 USDT |
| 2020-12-15 |
1.0075 USDT |
50,924.6822 DAI |
1.0068 USDT |
1.0030 USDT |
1.0108 USDT |
1.0040 USDT |
| 2020-12-14 |
1.0052 USDT |
22,254.0690 DAI |
1.0049 USDT |
1.0015 USDT |
1.0069 USDT |
1.0068 USDT |
| 2020-12-13 |
1.0031 USDT |
21,548.2578 DAI |
1.0049 USDT |
1.0015 USDT |
1.0049 USDT |
1.0015 USDT |
| 2020-12-12 |
1.0029 USDT |
33,909.3289 DAI |
1.0070 USDT |
1.0015 USDT |
1.0070 USDT |
1.0015 USDT |
| 2020-12-11 |
1.0052 USDT |
48,939.9601 DAI |
1.0051 USDT |
1.0023 USDT |
1.0099 USDT |
1.0069 USDT |
| 2020-12-10 |
1.0051 USDT |
36,103.9586 DAI |
1.0044 USDT |
1.0015 USDT |
1.0096 USDT |
1.0031 USDT |
| 2020-12-09 |
1.0042 USDT |
38,831.7827 DAI |
1.0058 USDT |
1.0015 USDT |
1.0070 USDT |
1.0015 USDT |
| 2020-12-08 |
1.0041 USDT |
37,023.1905 DAI |
1.0060 USDT |
1.0015 USDT |
1.0064 USDT |
1.0058 USDT |
| 2020-12-07 |
1.0046 USDT |
22,974.4086 DAI |
1.0067 USDT |
1.0015 USDT |
1.0109 USDT |
1.0040 USDT |
| 2020-12-06 |
1.0034 USDT |
15,907.9585 DAI |
1.0062 USDT |
1.0015 USDT |
1.0070 USDT |
1.0040 USDT |
| 2020-12-05 |
1.0040 USDT |
27,504.2929 DAI |
1.0040 USDT |
1.0010 USDT |
1.0105 USDT |
1.0040 USDT |
| 2020-12-04 |
1.0026 USDT |
54,384.7276 DAI |
1.0100 USDT |
1.0010 USDT |
1.0100 USDT |
1.0070 USDT |
| 2020-12-03 |
1.0088 USDT |
23,640.8108 DAI |
1.0100 USDT |
1.0040 USDT |
1.0119 USDT |
1.0040 USDT |
| 2020-12-02 |
1.0076 USDT |
28,312.4886 DAI |
1.0020 USDT |
1.0010 USDT |
1.0151 USDT |
1.0090 USDT |
| 2020-12-01 |
1.0042 USDT |
32,657.2780 DAI |
1.0060 USDT |
1.0010 USDT |
1.0110 USDT |
1.0020 USDT |
| 2020-11-30 |
1.0087 USDT |
35,191.6492 DAI |
1.0067 USDT |
0.9984 USDT |
1.0151 USDT |
1.0060 USDT |
| 2020-11-29 |
1.0015 USDT |
8,328.8793 DAI |
0.9996 USDT |
0.9981 USDT |
1.0069 USDT |
1.0068 USDT |
| 2020-11-28 |
1.0006 USDT |
33,492.0439 DAI |
1.0010 USDT |
0.9996 USDT |
1.0069 USDT |
0.9996 USDT |
| 2020-11-27 |
1.0028 USDT |
35,322.7550 DAI |
1.0010 USDT |
0.9960 USDT |
1.0100 USDT |
1.0010 USDT |
| 2020-11-26 |
1.0059 USDT |
113,972.8795 DAI |
1.0069 USDT |
0.9980 USDT |
1.0161 USDT |
1.0010 USDT |
| 2020-11-25 |
1.0035 USDT |
23,666.4643 DAI |
1.0040 USDT |
0.9950 USDT |
1.0100 USDT |
1.0069 USDT |
| 2020-11-24 |
1.0042 USDT |
49,450.1202 DAI |
1.0070 USDT |
0.9925 USDT |
1.0119 USDT |
1.0010 USDT |
| 2020-11-23 |
1.0036 USDT |
28,877.0263 DAI |
1.0000 USDT |
1.0000 USDT |
1.0099 USDT |
1.0070 USDT |
| 2020-11-22 |
1.0031 USDT |
16,748.8249 DAI |
1.0040 USDT |
1.0000 USDT |
1.0069 USDT |
1.0000 USDT |
| 2020-11-21 |
1.0035 USDT |
22,158.2063 DAI |
1.0080 USDT |
1.0000 USDT |
1.0086 USDT |
1.0000 USDT |
| 2020-11-20 |
1.0047 USDT |
29,429.5788 DAI |
1.0079 USDT |
1.0000 USDT |
1.0118 USDT |
1.0000 USDT |
| 2020-11-19 |
1.0029 USDT |
43,477.5239 DAI |
1.0003 USDT |
1.0002 USDT |
1.0118 USDT |
1.0002 USDT |