Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
1.0016 USDT |
50,190.5644 DAI |
0.9981 USDT |
0.9972 USDT |
1.0090 USDT |
1.0019 USDT |
| 2021-02-25 |
0.9994 USDT |
27,455.7104 DAI |
0.9918 USDT |
0.9918 USDT |
1.0025 USDT |
1.0019 USDT |
| 2021-02-24 |
0.9953 USDT |
116,018.3714 DAI |
1.0032 USDT |
0.9872 USDT |
1.0037 USDT |
0.9918 USDT |
| 2021-02-23 |
1.0070 USDT |
203,107.9592 DAI |
0.9998 USDT |
0.9972 USDT |
1.0400 USDT |
1.0032 USDT |
| 2021-02-22 |
1.0020 USDT |
189,659.0126 DAI |
1.0015 USDT |
0.9864 USDT |
1.0200 USDT |
0.9998 USDT |
| 2021-02-21 |
0.9999 USDT |
18,167.2545 DAI |
0.9970 USDT |
0.9959 USDT |
1.0033 USDT |
1.0021 USDT |
| 2021-02-20 |
0.9985 USDT |
20,952.5163 DAI |
0.9978 USDT |
0.9960 USDT |
1.0023 USDT |
0.9970 USDT |
| 2021-02-19 |
1.0049 USDT |
35,772.4085 DAI |
1.0040 USDT |
0.9977 USDT |
1.0159 USDT |
0.9977 USDT |
| 2021-02-18 |
1.0102 USDT |
123,469.4860 DAI |
1.0051 USDT |
0.9977 USDT |
1.0170 USDT |
1.0040 USDT |
| 2021-02-17 |
1.0043 USDT |
45,820.2104 DAI |
1.0000 USDT |
0.9964 USDT |
1.0090 USDT |
1.0051 USDT |
| 2021-02-16 |
0.9977 USDT |
60,264.6100 DAI |
1.0000 USDT |
0.9951 USDT |
1.0033 USDT |
1.0000 USDT |
| 2021-02-15 |
0.9993 USDT |
51,087.0128 DAI |
0.9975 USDT |
0.9951 USDT |
1.0024 USDT |
1.0000 USDT |
| 2021-02-14 |
0.9989 USDT |
15,436.2644 DAI |
1.0024 USDT |
0.9951 USDT |
1.0024 USDT |
0.9975 USDT |
| 2021-02-13 |
0.9998 USDT |
11,407.8580 DAI |
1.0000 USDT |
0.9950 USDT |
1.0034 USDT |
0.9975 USDT |
| 2021-02-12 |
0.9994 USDT |
69,810.5407 DAI |
1.0009 USDT |
0.9950 USDT |
1.0069 USDT |
0.9970 USDT |
| 2021-02-11 |
1.0020 USDT |
67,832.8099 DAI |
1.0013 USDT |
0.9970 USDT |
1.0060 USDT |
0.9982 USDT |
| 2021-02-10 |
0.9967 USDT |
125,212.4625 DAI |
0.9989 USDT |
0.9900 USDT |
1.0030 USDT |
1.0013 USDT |
| 2021-02-09 |
0.9642 USDT |
42,171.9391 DAI |
0.9985 USDT |
0.7896 USDT |
1.0050 USDT |
0.9901 USDT |
| 2021-02-08 |
1.0036 USDT |
48,473.4933 DAI |
1.0001 USDT |
0.9982 USDT |
1.0096 USDT |
0.9985 USDT |
| 2021-02-07 |
1.0000 USDT |
48,645.2479 DAI |
0.9939 USDT |
0.9900 USDT |
1.0104 USDT |
1.0001 USDT |
| 2021-02-06 |
0.9981 USDT |
6,082.3349 DAI |
1.0016 USDT |
0.9902 USDT |
1.0031 USDT |
0.9939 USDT |
| 2021-02-05 |
0.9943 USDT |
9,037.6504 DAI |
1.0034 USDT |
0.9900 USDT |
1.0034 USDT |
1.0016 USDT |
| 2021-02-04 |
0.9976 USDT |
16,714.1379 DAI |
1.0049 USDT |
0.9940 USDT |
1.0050 USDT |
0.9950 USDT |
| 2021-02-03 |
0.9994 USDT |
25,181.3812 DAI |
0.9981 USDT |
0.9970 USDT |
1.0050 USDT |
1.0000 USDT |
| 2021-02-02 |
1.0028 USDT |
7,095.3803 DAI |
1.0020 USDT |
0.9970 USDT |
1.0073 USDT |
1.0036 USDT |
| 2021-02-01 |
1.0055 USDT |
25,317.8049 DAI |
0.9997 USDT |
0.9996 USDT |
1.0113 USDT |
1.0020 USDT |
| 2021-01-31 |
1.0049 USDT |
28,729.7038 DAI |
0.9968 USDT |
0.9967 USDT |
1.0113 USDT |
0.9997 USDT |
| 2021-01-30 |
1.0015 USDT |
15,346.5064 DAI |
1.0072 USDT |
0.9927 USDT |
1.0096 USDT |
1.0054 USDT |
| 2021-01-29 |
1.0001 USDT |
81,659.5914 DAI |
0.9956 USDT |
0.9900 USDT |
1.0118 USDT |
0.9996 USDT |
| 2021-01-28 |
0.9977 USDT |
10,797.9053 DAI |
0.9995 USDT |
0.9950 USDT |
1.0025 USDT |
0.9956 USDT |
| 2021-01-27 |
1.0016 USDT |
5,796.0267 DAI |
0.9965 USDT |
0.9950 USDT |
1.0038 USDT |
0.9995 USDT |
| 2021-01-26 |
0.9991 USDT |
17,036.5985 DAI |
1.0008 USDT |
0.9965 USDT |
1.0065 USDT |
0.9965 USDT |
| 2021-01-25 |
1.0053 USDT |
33,684.5166 DAI |
1.0038 USDT |
0.9930 USDT |
1.0118 USDT |
0.9965 USDT |
| 2021-01-24 |
1.0024 USDT |
12,409.0123 DAI |
0.9996 USDT |
0.9965 USDT |
1.0074 USDT |
0.9978 USDT |
| 2021-01-23 |
1.0015 USDT |
19,121.2686 DAI |
0.9960 USDT |
0.9950 USDT |
1.0096 USDT |
0.9996 USDT |
| 2021-01-22 |
0.9999 USDT |
15,540.2093 DAI |
0.9980 USDT |
0.9960 USDT |
1.0066 USDT |
0.9960 USDT |
| 2021-01-21 |
0.9968 USDT |
33,653.5806 DAI |
0.9949 USDT |
0.9932 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-01-20 |
0.9983 USDT |
15,889.3514 DAI |
1.0008 USDT |
0.9932 USDT |
1.0060 USDT |
0.9978 USDT |
| 2021-01-19 |
1.0025 USDT |
27,535.7594 DAI |
1.0039 USDT |
0.9984 USDT |
1.0060 USDT |
1.0058 USDT |
| 2021-01-18 |
1.0076 USDT |
134,724.4313 DAI |
1.0090 USDT |
0.9978 USDT |
1.0200 USDT |
1.0039 USDT |
| 2021-01-17 |
1.0022 USDT |
109,239.3267 DAI |
1.0018 USDT |
0.9900 USDT |
1.0099 USDT |
1.0039 USDT |
| 2021-01-16 |
1.0023 USDT |
56,724.2206 DAI |
1.0069 USDT |
0.9900 USDT |
1.0099 USDT |
1.0018 USDT |
| 2021-01-15 |
1.0069 USDT |
38,122.3003 DAI |
1.0100 USDT |
1.0001 USDT |
1.0100 USDT |
1.0009 USDT |
| 2021-01-14 |
1.0089 USDT |
77,516.6530 DAI |
1.0045 USDT |
0.9996 USDT |
1.0200 USDT |
1.0099 USDT |
| 2021-01-13 |
1.0019 USDT |
100,239.3042 DAI |
1.0029 USDT |
0.9965 USDT |
1.0089 USDT |
1.0004 USDT |
| 2021-01-12 |
1.0034 USDT |
90,679.4139 DAI |
1.0000 USDT |
0.9951 USDT |
1.0119 USDT |
0.9991 USDT |
| 2021-01-11 |
1.0073 USDT |
292,822.0133 DAI |
1.0049 USDT |
0.9950 USDT |
1.0300 USDT |
1.0000 USDT |
| 2021-01-10 |
1.0029 USDT |
128,304.7426 DAI |
0.9979 USDT |
0.9900 USDT |
1.0069 USDT |
1.0011 USDT |
| 2021-01-09 |
0.9974 USDT |
34,359.2504 DAI |
0.9979 USDT |
0.9900 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-01-08 |
0.9988 USDT |
137,993.9721 DAI |
1.0050 USDT |
0.9840 USDT |
1.0050 USDT |
1.0029 USDT |