Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.9987 USDT |
7,725.4249 DAI |
0.9990 USDT |
0.9940 USDT |
1.0070 USDT |
1.0023 USDT |
| 2021-04-16 |
1.0034 USDT |
53,070.3111 DAI |
1.0025 USDT |
0.9930 USDT |
1.0094 USDT |
1.0030 USDT |
| 2021-04-15 |
1.0015 USDT |
23,096.3161 DAI |
1.0035 USDT |
0.9910 USDT |
1.0058 USDT |
1.0020 USDT |
| 2021-04-14 |
0.9922 USDT |
33,143.7827 DAI |
1.0040 USDT |
0.9500 USDT |
1.0040 USDT |
0.9950 USDT |
| 2021-04-13 |
1.0028 USDT |
10,787.1887 DAI |
1.0010 USDT |
0.9970 USDT |
1.0070 USDT |
1.0058 USDT |
| 2021-04-12 |
0.9990 USDT |
4,166.6826 DAI |
1.0010 USDT |
0.9970 USDT |
1.0010 USDT |
0.9970 USDT |
| 2021-04-11 |
0.9979 USDT |
7,059.9476 DAI |
1.0059 USDT |
0.9970 USDT |
1.0059 USDT |
1.0010 USDT |
| 2021-04-10 |
0.9994 USDT |
39,715.9954 DAI |
0.9992 USDT |
0.9967 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-04-09 |
0.9890 USDT |
22,630.0871 DAI |
1.0010 USDT |
0.9700 USDT |
1.0040 USDT |
0.9968 USDT |
| 2021-04-08 |
0.9980 USDT |
14,699.8939 DAI |
1.0030 USDT |
0.9970 USDT |
1.0030 USDT |
0.9970 USDT |
| 2021-04-07 |
1.0017 USDT |
29,093.1371 DAI |
1.0030 USDT |
1.0000 USDT |
1.0044 USDT |
1.0000 USDT |
| 2021-04-06 |
1.0014 USDT |
49,629.0233 DAI |
1.0025 USDT |
1.0000 USDT |
1.0069 USDT |
1.0000 USDT |
| 2021-04-05 |
1.0019 USDT |
16,373.3262 DAI |
1.0030 USDT |
0.9979 USDT |
1.0030 USDT |
1.0025 USDT |
| 2021-04-04 |
1.0032 USDT |
31,987.9072 DAI |
0.9994 USDT |
0.9979 USDT |
1.0040 USDT |
0.9992 USDT |
| 2021-04-03 |
1.0015 USDT |
17,400.3202 DAI |
1.0000 USDT |
0.9975 USDT |
1.0040 USDT |
0.9994 USDT |
| 2021-04-02 |
1.0015 USDT |
25,057.8857 DAI |
0.9982 USDT |
0.9982 USDT |
1.0040 USDT |
1.0000 USDT |
| 2021-04-01 |
1.0012 USDT |
9,164.0370 DAI |
0.9982 USDT |
0.9982 USDT |
1.0020 USDT |
0.9982 USDT |
| 2021-03-31 |
1.0009 USDT |
25,045.1183 DAI |
1.0000 USDT |
0.9985 USDT |
1.0036 USDT |
0.9999 USDT |
| 2021-03-30 |
1.0023 USDT |
15,192.0344 DAI |
1.0042 USDT |
1.0000 USDT |
1.0042 USDT |
1.0030 USDT |
| 2021-03-29 |
1.0041 USDT |
57,941.9808 DAI |
1.0065 USDT |
1.0000 USDT |
1.0099 USDT |
1.0040 USDT |
| 2021-03-28 |
1.0052 USDT |
15,759.0763 DAI |
1.0016 USDT |
1.0016 USDT |
1.0069 USDT |
1.0065 USDT |
| 2021-03-27 |
1.0047 USDT |
20,710.5801 DAI |
1.0049 USDT |
1.0003 USDT |
1.0069 USDT |
1.0050 USDT |
| 2021-03-26 |
1.0011 USDT |
900.3737 DAI |
1.0032 USDT |
1.0000 USDT |
1.0032 USDT |
1.0023 USDT |
| 2021-03-25 |
1.0066 USDT |
3,505.5987 DAI |
1.0059 USDT |
0.9995 USDT |
1.0069 USDT |
1.0041 USDT |
| 2021-03-24 |
1.0014 USDT |
8,771.1240 DAI |
0.9950 USDT |
0.9950 USDT |
1.0069 USDT |
0.9970 USDT |
| 2021-03-23 |
1.0022 USDT |
63,179.8163 DAI |
0.9978 USDT |
0.9961 USDT |
1.0099 USDT |
1.0024 USDT |
| 2021-03-22 |
1.0016 USDT |
93,121.7050 DAI |
1.0018 USDT |
0.9978 USDT |
1.0058 USDT |
1.0033 USDT |
| 2021-03-21 |
1.0004 USDT |
13,981.0779 DAI |
1.0014 USDT |
0.9978 USDT |
1.0033 USDT |
1.0020 USDT |
| 2021-03-20 |
0.9996 USDT |
19,354.0243 DAI |
0.9993 USDT |
0.9978 USDT |
1.0038 USDT |
1.0014 USDT |
| 2021-03-19 |
1.0018 USDT |
9,818.5314 DAI |
1.0004 USDT |
0.9993 USDT |
1.0058 USDT |
0.9993 USDT |
| 2021-03-18 |
1.0020 USDT |
18,044.1194 DAI |
1.0047 USDT |
0.9987 USDT |
1.0058 USDT |
1.0038 USDT |
| 2021-03-17 |
1.0024 USDT |
9,922.9442 DAI |
1.0040 USDT |
0.9987 USDT |
1.0040 USDT |
1.0040 USDT |
| 2021-03-16 |
1.0048 USDT |
54,977.3350 DAI |
1.0058 USDT |
1.0003 USDT |
1.0100 USDT |
1.0003 USDT |
| 2021-03-15 |
1.0028 USDT |
19,495.9023 DAI |
1.0004 USDT |
1.0004 USDT |
1.0058 USDT |
1.0040 USDT |
| 2021-03-14 |
1.0006 USDT |
5,020.0489 DAI |
0.9994 USDT |
0.9994 USDT |
1.0025 USDT |
0.9994 USDT |
| 2021-03-13 |
1.0018 USDT |
14,474.3409 DAI |
1.0025 USDT |
0.9990 USDT |
1.0025 USDT |
1.0025 USDT |
| 2021-03-12 |
1.0006 USDT |
50,844.9297 DAI |
1.0032 USDT |
0.9965 USDT |
1.0033 USDT |
0.9995 USDT |
| 2021-03-11 |
1.0007 USDT |
31,897.6613 DAI |
1.0018 USDT |
0.9988 USDT |
1.0035 USDT |
0.9992 USDT |
| 2021-03-10 |
0.9997 USDT |
7,138.1074 DAI |
1.0024 USDT |
0.9988 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-03-09 |
1.0009 USDT |
13,582.8288 DAI |
1.0024 USDT |
0.9984 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-03-08 |
1.0004 USDT |
3,878.3272 DAI |
0.9984 USDT |
0.9965 USDT |
1.0024 USDT |
0.9976 USDT |
| 2021-03-07 |
0.9995 USDT |
11,908.5644 DAI |
1.0024 USDT |
0.9965 USDT |
1.0024 USDT |
0.9984 USDT |
| 2021-03-06 |
0.9991 USDT |
25,706.4945 DAI |
0.9992 USDT |
0.9964 USDT |
1.0024 USDT |
1.0024 USDT |
| 2021-03-05 |
1.0007 USDT |
7,151.9923 DAI |
0.9993 USDT |
0.9992 USDT |
1.0050 USDT |
1.0039 USDT |
| 2021-03-04 |
1.0044 USDT |
22,972.9819 DAI |
0.9991 USDT |
0.9991 USDT |
1.0154 USDT |
0.9992 USDT |
| 2021-03-03 |
1.0012 USDT |
13,289.9284 DAI |
0.9991 USDT |
0.9991 USDT |
1.0035 USDT |
1.0035 USDT |
| 2021-03-02 |
1.0058 USDT |
28,499.1925 DAI |
1.0144 USDT |
0.9991 USDT |
1.0154 USDT |
0.9991 USDT |
| 2021-03-01 |
1.0053 USDT |
76,809.1678 DAI |
1.0015 USDT |
0.9964 USDT |
1.0144 USDT |
1.0004 USDT |
| 2021-02-28 |
1.0008 USDT |
22,661.9786 DAI |
0.9988 USDT |
0.9987 USDT |
1.0034 USDT |
1.0034 USDT |
| 2021-02-27 |
1.0029 USDT |
34,309.1419 DAI |
1.0074 USDT |
0.9985 USDT |
1.0088 USDT |
0.9987 USDT |