Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
1.0005 USDT |
5,297.9547 DAI |
1.0012 USDT |
0.9990 USDT |
1.0030 USDT |
0.9992 USDT |
| 2021-06-05 |
0.9995 USDT |
19,786.5264 DAI |
0.9991 USDT |
0.9979 USDT |
1.0026 USDT |
0.9990 USDT |
| 2021-06-04 |
0.9999 USDT |
14,792.2736 DAI |
1.0003 USDT |
0.9990 USDT |
1.0033 USDT |
0.9991 USDT |
| 2021-06-03 |
0.9993 USDT |
15,893.6959 DAI |
0.9990 USDT |
0.9987 USDT |
1.0027 USDT |
1.0018 USDT |
| 2021-06-02 |
0.9989 USDT |
3,669.1222 DAI |
0.9973 USDT |
0.9973 USDT |
1.0020 USDT |
1.0004 USDT |
| 2021-06-01 |
0.9986 USDT |
1,583.5480 DAI |
0.9970 USDT |
0.9968 USDT |
1.0010 USDT |
0.9988 USDT |
| 2021-05-31 |
0.9976 USDT |
6,865.6807 DAI |
0.9980 USDT |
0.9968 USDT |
1.0011 USDT |
0.9968 USDT |
| 2021-05-30 |
1.0003 USDT |
9,903.4683 DAI |
0.9988 USDT |
0.9974 USDT |
1.0018 USDT |
0.9975 USDT |
| 2021-05-29 |
0.9977 USDT |
30,235.8393 DAI |
1.0018 USDT |
0.9969 USDT |
1.0018 USDT |
0.9973 USDT |
| 2021-05-28 |
0.9990 USDT |
30,664.4955 DAI |
0.9968 USDT |
0.9968 USDT |
1.0020 USDT |
0.9988 USDT |
| 2021-05-27 |
0.9992 USDT |
21,069.5722 DAI |
1.0017 USDT |
0.9950 USDT |
1.0035 USDT |
1.0013 USDT |
| 2021-05-26 |
1.0009 USDT |
31,354.9441 DAI |
1.0003 USDT |
0.9960 USDT |
1.0120 USDT |
0.9973 USDT |
| 2021-05-25 |
1.0031 USDT |
67,783.1311 DAI |
0.9964 USDT |
0.9929 USDT |
1.0120 USDT |
1.0038 USDT |
| 2021-05-24 |
0.9963 USDT |
76,887.7746 DAI |
1.0001 USDT |
0.9733 USDT |
1.0130 USDT |
0.9946 USDT |
| 2021-05-23 |
0.9979 USDT |
90,417.7189 DAI |
0.9988 USDT |
0.9930 USDT |
1.0055 USDT |
1.0004 USDT |
| 2021-05-22 |
0.9983 USDT |
39,802.9093 DAI |
0.9996 USDT |
0.9911 USDT |
1.0043 USDT |
0.9981 USDT |
| 2021-05-21 |
0.9995 USDT |
51,928.9947 DAI |
1.0058 USDT |
0.9897 USDT |
1.0151 USDT |
0.9997 USDT |
| 2021-05-20 |
1.0046 USDT |
99,912.0453 DAI |
1.0048 USDT |
0.9922 USDT |
1.0165 USDT |
1.0069 USDT |
| 2021-05-19 |
1.0084 USDT |
303,671.8001 DAI |
1.0011 USDT |
0.9811 USDT |
1.0804 USDT |
0.9990 USDT |
| 2021-05-18 |
0.9997 USDT |
37,118.8027 DAI |
0.9989 USDT |
0.9925 USDT |
1.0090 USDT |
1.0011 USDT |
| 2021-05-17 |
1.0031 USDT |
65,322.6581 DAI |
1.0020 USDT |
0.9925 USDT |
1.0140 USDT |
0.9945 USDT |
| 2021-05-16 |
0.9978 USDT |
23,659.2662 DAI |
0.9941 USDT |
0.9932 USDT |
1.0040 USDT |
1.0020 USDT |
| 2021-05-15 |
0.9976 USDT |
27,676.0709 DAI |
0.9985 USDT |
0.9931 USDT |
1.0020 USDT |
0.9981 USDT |
| 2021-05-14 |
0.9918 USDT |
40,929.6459 DAI |
0.9998 USDT |
0.9877 USDT |
1.0010 USDT |
0.9907 USDT |
| 2021-05-13 |
1.0013 USDT |
86,556.4750 DAI |
0.9970 USDT |
0.9865 USDT |
1.0190 USDT |
0.9984 USDT |
| 2021-05-12 |
0.9982 USDT |
40,612.1558 DAI |
1.0090 USDT |
0.9965 USDT |
1.0100 USDT |
0.9970 USDT |
| 2021-05-11 |
1.0120 USDT |
70,883.7519 DAI |
1.0006 USDT |
0.9940 USDT |
1.0210 USDT |
1.0060 USDT |
| 2021-05-10 |
0.9966 USDT |
15,983.4576 DAI |
0.9991 USDT |
0.9930 USDT |
1.0020 USDT |
1.0012 USDT |
| 2021-05-09 |
1.0001 USDT |
12,047.6084 DAI |
1.0038 USDT |
0.9960 USDT |
1.0063 USDT |
0.9960 USDT |
| 2021-05-08 |
1.0055 USDT |
60,347.5917 DAI |
1.0017 USDT |
0.9989 USDT |
1.0158 USDT |
1.0013 USDT |
| 2021-05-07 |
0.9963 USDT |
40,889.5964 DAI |
0.9959 USDT |
0.9933 USDT |
1.0017 USDT |
0.9989 USDT |
| 2021-05-06 |
0.9988 USDT |
21,881.7916 DAI |
0.9991 USDT |
0.9938 USDT |
1.0010 USDT |
0.9946 USDT |
| 2021-05-05 |
1.0021 USDT |
45,726.3007 DAI |
1.0009 USDT |
1.0004 USDT |
1.0095 USDT |
1.0027 USDT |
| 2021-05-04 |
1.0020 USDT |
31,051.1942 DAI |
0.9990 USDT |
0.9958 USDT |
1.0095 USDT |
1.0005 USDT |
| 2021-05-03 |
1.0009 USDT |
6,250.8317 DAI |
0.9957 USDT |
0.9957 USDT |
1.0032 USDT |
1.0032 USDT |
| 2021-05-02 |
0.9988 USDT |
11,914.3524 DAI |
0.9983 USDT |
0.9936 USDT |
1.0022 USDT |
0.9975 USDT |
| 2021-05-01 |
1.0011 USDT |
514.6422 DAI |
1.0000 USDT |
0.9982 USDT |
1.0027 USDT |
1.0007 USDT |
| 2021-04-30 |
1.0006 USDT |
18,050.8906 DAI |
0.9989 USDT |
0.9971 USDT |
1.0069 USDT |
0.9982 USDT |
| 2021-04-29 |
0.9961 USDT |
23,896.2791 DAI |
0.9970 USDT |
0.9932 USDT |
0.9990 USDT |
0.9932 USDT |
| 2021-04-28 |
0.9952 USDT |
24,194.0227 DAI |
0.9970 USDT |
0.9877 USDT |
0.9990 USDT |
0.9960 USDT |
| 2021-04-27 |
0.9831 USDT |
37,489.8655 DAI |
0.9966 USDT |
0.9366 USDT |
0.9994 USDT |
0.9952 USDT |
| 2021-04-26 |
0.9966 USDT |
38,765.9936 DAI |
0.9930 USDT |
0.9900 USDT |
1.0019 USDT |
0.9986 USDT |
| 2021-04-25 |
0.9986 USDT |
30,352.3927 DAI |
0.9961 USDT |
0.9890 USDT |
1.0070 USDT |
0.9981 USDT |
| 2021-04-24 |
0.9925 USDT |
43,025.6747 DAI |
0.9977 USDT |
0.9875 USDT |
0.9983 USDT |
0.9920 USDT |
| 2021-04-23 |
0.9987 USDT |
52,300.6513 DAI |
1.0000 USDT |
0.9900 USDT |
1.0030 USDT |
0.9979 USDT |
| 2021-04-22 |
0.9966 USDT |
28,249.3351 DAI |
0.9980 USDT |
0.9870 USDT |
1.0010 USDT |
0.9891 USDT |
| 2021-04-21 |
1.0014 USDT |
3,691.6170 DAI |
1.0020 USDT |
0.9894 USDT |
1.0060 USDT |
0.9956 USDT |
| 2021-04-20 |
0.9694 USDT |
103,520.4945 DAI |
0.9965 USDT |
0.9220 USDT |
1.0090 USDT |
1.0020 USDT |
| 2021-04-19 |
1.0008 USDT |
20,345.2108 DAI |
1.0014 USDT |
0.9930 USDT |
1.0090 USDT |
1.0002 USDT |
| 2021-04-18 |
0.9981 USDT |
77,244.5679 DAI |
0.9970 USDT |
0.9857 USDT |
1.0124 USDT |
1.0014 USDT |