Identifier on Bittrex: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
1.0039 USDT |
26,696.1595 DAI |
1.0059 USDT |
0.9990 USDT |
1.0106 USDT |
0.9990 USDT |
| 2021-07-25 |
1.0053 USDT |
4,715.8395 DAI |
1.0039 USDT |
0.9994 USDT |
1.0090 USDT |
1.0033 USDT |
| 2021-07-24 |
1.0054 USDT |
12,257.6662 DAI |
1.0023 USDT |
0.9990 USDT |
1.0090 USDT |
1.0048 USDT |
| 2021-07-23 |
1.0047 USDT |
9,306.0245 DAI |
1.0034 USDT |
0.9990 USDT |
1.0090 USDT |
1.0025 USDT |
| 2021-07-22 |
0.9995 USDT |
386.1464 DAI |
1.0012 USDT |
0.9992 USDT |
1.0040 USDT |
1.0023 USDT |
| 2021-07-21 |
1.0031 USDT |
7,143.3493 DAI |
1.0026 USDT |
0.9999 USDT |
1.0057 USDT |
1.0014 USDT |
| 2021-07-20 |
1.0009 USDT |
6,371.5675 DAI |
0.9992 USDT |
0.9992 USDT |
1.0032 USDT |
1.0022 USDT |
| 2021-07-19 |
0.9992 USDT |
81.6217 DAI |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2021-07-18 |
0.9994 USDT |
8,038.8772 DAI |
1.0032 USDT |
0.9992 USDT |
1.0032 USDT |
0.9992 USDT |
| 2021-07-17 |
1.0012 USDT |
10,019.0923 DAI |
1.0030 USDT |
0.9992 USDT |
1.0036 USDT |
0.9995 USDT |
| 2021-07-16 |
1.0025 USDT |
2,519.5648 DAI |
0.9992 USDT |
0.9992 USDT |
1.0030 USDT |
1.0030 USDT |
| 2021-07-15 |
1.0001 USDT |
17,813.2350 DAI |
1.0047 USDT |
0.9992 USDT |
1.0047 USDT |
0.9992 USDT |
| 2021-07-14 |
1.0034 USDT |
15,675.1998 DAI |
0.9992 USDT |
0.9992 USDT |
1.0060 USDT |
1.0046 USDT |
| 2021-07-13 |
1.0020 USDT |
6,052.6814 DAI |
1.0005 USDT |
0.9988 USDT |
1.0040 USDT |
0.9997 USDT |
| 2021-07-12 |
0.9989 USDT |
5,953.7682 DAI |
0.9991 USDT |
0.9984 USDT |
1.0029 USDT |
0.9991 USDT |
| 2021-07-11 |
1.0019 USDT |
1,039.7496 DAI |
0.9984 USDT |
0.9984 USDT |
1.0022 USDT |
1.0022 USDT |
| 2021-07-10 |
1.0034 USDT |
2,546.1631 DAI |
1.0030 USDT |
0.9993 USDT |
1.0039 USDT |
0.9993 USDT |
| 2021-07-09 |
1.0001 USDT |
7,739.4301 DAI |
0.9996 USDT |
0.9994 USDT |
1.0030 USDT |
0.9994 USDT |
| 2021-07-08 |
1.0010 USDT |
1,153.0175 DAI |
0.9987 USDT |
0.9987 USDT |
1.0025 USDT |
0.9994 USDT |
| 2021-07-07 |
1.0011 USDT |
1,560.9672 DAI |
1.0020 USDT |
0.9988 USDT |
1.0020 USDT |
0.9988 USDT |
| 2021-07-06 |
1.0032 USDT |
28,102.5854 DAI |
1.0033 USDT |
0.9984 USDT |
1.0113 USDT |
0.9985 USDT |
| 2021-07-05 |
1.0016 USDT |
18,477.1026 DAI |
0.9974 USDT |
0.9974 USDT |
1.0034 USDT |
1.0027 USDT |
| 2021-07-04 |
1.0018 USDT |
1,029.5863 DAI |
1.0058 USDT |
0.9996 USDT |
1.0058 USDT |
1.0019 USDT |
| 2021-07-03 |
1.0033 USDT |
6,479.6867 DAI |
1.0000 USDT |
0.9996 USDT |
1.0090 USDT |
0.9996 USDT |
| 2021-07-02 |
0.9998 USDT |
2,062.1277 DAI |
1.0023 USDT |
0.9996 USDT |
1.0031 USDT |
1.0031 USDT |
| 2021-07-01 |
1.0035 USDT |
5,920.8304 DAI |
1.0029 USDT |
0.9996 USDT |
1.0088 USDT |
0.9998 USDT |
| 2021-06-30 |
0.9999 USDT |
5,524.9629 DAI |
0.9996 USDT |
0.9996 USDT |
1.0042 USDT |
1.0029 USDT |
| 2021-06-29 |
1.0043 USDT |
6,675.8220 DAI |
1.0071 USDT |
0.9996 USDT |
1.0072 USDT |
0.9996 USDT |
| 2021-06-28 |
1.0083 USDT |
18,222.7787 DAI |
1.0150 USDT |
1.0024 USDT |
1.0150 USDT |
1.0064 USDT |
| 2021-06-27 |
1.0082 USDT |
20,398.8479 DAI |
1.0086 USDT |
1.0013 USDT |
1.0136 USDT |
1.0136 USDT |
| 2021-06-26 |
1.0027 USDT |
8,048.6521 DAI |
0.9995 USDT |
0.9995 USDT |
1.0086 USDT |
1.0047 USDT |
| 2021-06-25 |
1.0018 USDT |
18,063.2844 DAI |
0.9997 USDT |
0.9995 USDT |
1.0099 USDT |
0.9995 USDT |
| 2021-06-24 |
0.9998 USDT |
9,811.2960 DAI |
1.0003 USDT |
0.9995 USDT |
1.0032 USDT |
1.0000 USDT |
| 2021-06-23 |
1.0021 USDT |
8,037.4634 DAI |
1.0048 USDT |
1.0003 USDT |
1.0100 USDT |
1.0012 USDT |
| 2021-06-22 |
1.0019 USDT |
27,421.7050 DAI |
1.0017 USDT |
0.9995 USDT |
1.0063 USDT |
1.0025 USDT |
| 2021-06-21 |
1.0017 USDT |
14,896.1469 DAI |
1.0039 USDT |
0.9993 USDT |
1.0080 USDT |
0.9993 USDT |
| 2021-06-20 |
1.0096 USDT |
64,796.0160 DAI |
0.9997 USDT |
0.9993 USDT |
1.0158 USDT |
1.0033 USDT |
| 2021-06-19 |
1.0027 USDT |
632.5284 DAI |
1.0029 USDT |
1.0003 USDT |
1.0033 USDT |
1.0033 USDT |
| 2021-06-18 |
1.0031 USDT |
34,501.0675 DAI |
0.9985 USDT |
0.9985 USDT |
1.0050 USDT |
1.0033 USDT |
| 2021-06-17 |
0.9815 USDT |
69,962.4776 DAI |
0.9988 USDT |
0.9500 USDT |
1.0025 USDT |
0.9981 USDT |
| 2021-06-16 |
1.0006 USDT |
6,490.0963 DAI |
0.9993 USDT |
0.9980 USDT |
1.0033 USDT |
0.9994 USDT |
| 2021-06-15 |
0.9989 USDT |
48,727.0633 DAI |
0.9992 USDT |
0.9981 USDT |
1.0022 USDT |
0.9988 USDT |
| 2021-06-14 |
0.9989 USDT |
24,686.5431 DAI |
0.9989 USDT |
0.9981 USDT |
1.0050 USDT |
1.0027 USDT |
| 2021-06-13 |
1.0006 USDT |
6,499.0534 DAI |
0.9992 USDT |
0.9981 USDT |
1.0037 USDT |
1.0037 USDT |
| 2021-06-12 |
1.0012 USDT |
19,569.7268 DAI |
0.9998 USDT |
0.9992 USDT |
1.0070 USDT |
1.0021 USDT |
| 2021-06-11 |
1.0016 USDT |
10,262.2842 DAI |
0.9996 USDT |
0.9996 USDT |
1.0050 USDT |
0.9998 USDT |
| 2021-06-10 |
1.0013 USDT |
13,917.3695 DAI |
1.0025 USDT |
0.9996 USDT |
1.0033 USDT |
0.9996 USDT |
| 2021-06-09 |
0.9989 USDT |
17,626.9259 DAI |
0.9973 USDT |
0.9962 USDT |
1.0020 USDT |
1.0013 USDT |
| 2021-06-08 |
1.0002 USDT |
59,883.0397 DAI |
1.0003 USDT |
0.9950 USDT |
1.0050 USDT |
1.0003 USDT |
| 2021-06-07 |
1.0055 USDT |
33,507.1638 DAI |
1.0030 USDT |
0.9990 USDT |
1.0090 USDT |
1.0033 USDT |